'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@61.34,61.87,60.24,63.41,61.32,60.57,63.02,63.96,64.92,68.79,69.26,67.91,63.6,61.48,60.99,60.55,59.39,71.27,72.42,76.22,82.74,79.74,75.06,79.79,78.64,80.15,80.76,89.09,84.03,84.69,101.62,111.03,111.5,126.54,116.17,79.21,79.86,73.49,72.96,85.4,95.98,94.87,101.23,107.31,107.64,111.12,122.16,99.75,100.24,92.17,91.38,93.27,87.59,83,88.92,89.56,87.92,89.21,86.96,81.98,79.91,78.06,78.19,78.01,78.22,76.38,80.52,81.49,78.65,75.51,83.17,84.81,87.09,100.65,101.88,102.46,100.24,93.68,95.31,95.64,99.86,103.86,111.25,83.98,89.01,88,93.13,85.49,84.23,86.92,85.41,91.76,99.24,101.78,97.96,103.43,104.79,108.87,108.75,105.6,104.07,109.31,110.03,110.03,98.31,96.63,93.99,93.18,93.53,93.66,97.49,93.06,99.56,99.38,99.67,101.82,98.81,93.66,91.22,92.08,91,91.12,88,84.08,84.23,82.96,80.46,84.85,80.46,75.43,77.33,75.42,75.54,73.29,76.53,73.92,77.19,82.72,82.7,80.74,76.41,77.04,81.98,83.19,84.97,83.82,85.12,84.27,77.69,77.43,74.11,70.09,74.01,77.62,76.94,78.86,78.93,77.3,80.5,87.19,87,89.89,96.92,95.42,92.93,91.08,93.53,93.6,96.14,94.74,91.33,90.89,87.88,86.87,95.45,90.27,89.4,93.03,91.61,94.41,90.64,88.92,89.16,86.12,91.52,89.45,89.74,86.78,81.4,83.49,81.38,79.34,77.07,77.43,80.36,79.81,77.9,73.34,72.54,64.87,65.52,74.11,78.15,82.26,50.82,51.32,51.58,53.99,53.76,53.97,54.64,53.23,56.53,60.15,60.15,60.1,61.14,58.33,57.94,58.66,57.53,57.87,59.88,58.55,67.34,70.66,66.08,67.95,69.69,69.86,73.95,71.2,67.75,70.08,74.44,72.94,70.23,76.56,75.68,78.78,81.43,79.47,75.61,78.58,79.54,86.34,86.77,85,88.45,84.03,84.61,81.2,82.57,84.72,86.36,79.37,80.25,80.13,80.23,81.6,77.49,80.43,82.35,80.14,80.24,78.87,80.46,78.02,76.7,75.95,79.84,84.13,86.08,83.59,81.42,83.72,92.5,91.6,95.13,93.82,99.47,98.22,96.39,96.45,89.44,92.99,91.53,87,88.43,86.66,94.64,96.99,97.61,98.63,95.82,93.38,92.89,81.4,83.85,80.81,83.57,80.39,83.17,81.79,86.54,84.61,81.93,82.82,79.42,78.23,78.13,85.23,88.94,91.01,92.5,92.69,90.31,89.59,90.18,89.12,89.12,94.44,90.72,88.57,83.99,82.55,83.59,90.84,90.21,86.8,85.44,81.79,79.73,79.55,77.11,79.34,76.45,77.78,76.38,77.8,79.03,79.36,78.68,78.48,80.55,79.33,77.86,76.86,80.14,76.86,76.34,74.94,75.09,75.87,74.96,72.99,73.05,73.27,69.02,71.37,71.74,69.44,68.64,64.75,72.05,76.92,74.67,74.28,73.05,75.44,76.5,76.71,79.92,78.18,80.96,78.63,77.85,77.9,76.64,77.25,78.13,78.36,78.29,77.95,80.25,79.61,80.15,80.09,80.44,77.96,77.89,77.6,75.93,74.37,74.83,73.9,72.06,71.62,71.82,70.98,70.98,72.22,71.04,72.12,71.96,70.25,69.25,68.26,71.41,69.92,70.05,69.67,70.24,69.23,70.98,65.7,64.97,65.68,64.02,63.95,67.29,69.29,66.31,65.77,67.3,63.53,65.67,67.18,64.49,68.56,68.94,65.73,20.26,13.4,14.07,14.49,13.99,14.24,14.22,14.42,15.37,16.57,15.81,15.49,14.84,14.46,14.35,14.66,14.04,13.76,13.26,13.14,14.5,14.99,15.4,15.25,15.76,15.85,16.53,16.66,16.5,16.61,16.57,16.37,15.99,16.06,15.86,15.94,16.62,16.3,16.01,15.65,15.41,15.16,15.46,15.38,16.34,15.63,15.59,15.92,15.99,16.28,16.6,17.35,16.97,16.51,16.29,16.28,15.51,15.03,14.96,15.64,16.29,16.24,15.58,15.56,12.51,12.47,11.7,11.75,11.88,12.14,12.17,11.93,11.64,11.68,11.54,11.37,11.19,11.66,11.63,11.75,12.31,12.31,12.3,11.86,11.33,11.19,12.21,12.34,12.37,12.54,12.22,12.45,12.06,11.72,12.58,12.59,12.71,12.23,12.01,12.22,12.46,12.25,12.23,12.52,12.46,12.49,12.58,12.33,12.22,12.3,12.06,9.69,9.85,9.63,9.4,9.42,9.3,9.35,9.12,8.5,8.27,8.23,8.24,8.12,8.34,8.19,7.89,7.93,7.82,7.59,7.56,7.41,7.73,7.9,7.84,7.94,7.96,8.67,8.62,8.39,8.26,7.74,7.64,7.79,7.91,8.03,8.15,7.9,7.96,7.69,7.87,7.61,7.05,7.33,7.03,7.01,6.77,6.3,6.23,5.95,5.95,5.96,5.68,5.41,5.87,6.17,6.5,6.36,6.34,6.38,6.48,6.61,6.66,6.96,6.55,6.89,6.86,6.83,6.7,6.8,6.65,6.84,7.13,7.17,7.11,7.06,7.03,7.18,7.06,7.06,6.94,6.67,7.15,7.13,7.01,6.87,7.04,6.84,6.7,6.47,6.66,6.48,6.54,6.32,6.55,6.34,6.55,6.48,6.36,6.44,6.48,5.94,6.92,11.28,11.7,11.5,11.61,11.6,7.1,7,6.8,6.74,6.68,6.71,6.68,6.73,6.56,6.91,6.64,6.56,6.51,6.5,6.62,6.58,6.52,6.45,6.42,6.3,6.04,5.95,6.13,6.12,5.95,5.94,5.74,5.54,5.39,5.18,5.09,5.19,4.98,4.86,4.89,4.78,4.68,4.56,4.61,4.45,4.41,4.45,4.6,4.63,4.5,4.49,4.58,4.65,4.89,4.86,4.7,4.56,4.64,4.68,4.56,5.02,4.88,4.8,4.76,4.67,4.65,4.69,4.56,4.62,4.51,4.36,4.29,4.19,4.19,4.21,4.18,4.22,4.38,4.41,5.53,5.55,5.41,5.29,5.19,5.12,5.76,6.36,7.63,6.81,7.01,8.14,7.04,15.37,15.44,14.68,14.3,14.43,14.45,14.29,13.69,13.01,12.79,11.5,11.09,11.88,12.04,11.05,11.12,11.32,11.65