'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@68.18,67.29,68.66,68.14,72.11,74.48,72.62,96.87,96.08,92.67,95.49,92.43,90.31,91.92,88.62,89.53,95.19,95.02,95.34,92.06,91.73,93.58,96.98,99.93,104.9,104.42,103.05,101.69,100.11,99.61,105.16,103.39,109.09,108.77,111.11,111.5,108.71,108.71,115.12,111.75,116.39,116.93,111.78,114.42,111.93,95.09,93.35,100.79,100.85,98.92,100.12,98.95,96.57,94.83,92,93.64,93.73,93.42,94.67,94.7,92.47,91.62,89.72,87,85.54,84.49,85,83.47,82.7,80.9,81.06,79.91,78.54,81.88,81.81,82.33,78.98,80.16,82.35,84.59,84.2,83.73,85.77,89.61,91.09,91.5,90.07,88.9,88.27,89.22,90.78,88.32,87.04,89.74,87.93,89.34,92.1,92.78,95.3,97.37,96.83,95.86,97.67,96.12,98.51,101.9,100.5,97.23,98.1,97.98,98.64,99.94,98.12,93.36,92.72,90.07,88.54,92.03,90.87,91.24,91.29,95.44,94.1,94.68,90.52,90.71,91.1,96.1,98.66,95.57,93.36,93.45,94.72,98.79,102.13,101.02,97,97.54,97.51,94.38,94.69,94.91,92.02,90.32,95.68,92.61,91.97,90.26,87.13,91.37,87.39,87.71,84.63,84.7,83.11,82.24,83.99,82.18,78.89,80.04,82.5,82.59,81.93,83.07,82.99,86.48,87.29,87.3,89.86,89.37,91.63,91.94,88.2,87.71,87.01,86.19,85.76,85.99,86.24,85.78,80.68,82.28,85.97,84.23,84.44,81.19,82.55,80.82,79.63,79.72,79.45,82.71,82.76,81.01,79.46,76.57,78.7,78.49,79.18,62.8,60.84,60.68,61.6,61.18,59.61,62.09,59.02,58.76,59.57,56.62,57.05,59.28,58.31,57.56,59.08,60.01,59.22,57.78,58.05,57.8,57.45,58.37,58.98,60.39,59.3,60.29,61.22,60.17,60.57,61.48,62.66,64.03,65.3,64.53,63.93,62.96,64.16,63.94,63.05,63.74,63.75,64.08,64.67,64.45,64.43,66.03,66.05,66.49,67.58,66.72,66.55,66.52,67.01,66.64,66.18,65.56,66.42,66.05,63.97,63.94,65.82,65.51,64.99,65.31,67.06,74.94,73.55,72.17,73.52,76.08,75.14,74.45,76.15,76.04,78.15,77.53,78.93,79.71,78.94,79.57,79.73,76.97,77.74,77.38,76.87,76.86,75.22,77.84,78.62,75.84,75.49,74.7,74.45,73.88,72.14,72.33,75.88,72.89,73.01,73.31,72.21,71.38,70.95,70.84,69.05,68.85,67.88,67.88,68.46,69.19,67.34,67.28,68.24,66.33,67.35,66.55,64.05,64.14,67.02,67.12,69.11,70.11,70.27,69.44,69.56,69.31,70.17,69.8,72.48,74.15,74.15,77.76,78.91,78.03,77.52,77.77,77.2,78.12,77.33,76.4,75.69,75.48,77.01,75.97,77.61,78.72,76.38,75.12,74.28,73.43,72.83,71.66,73.44,72.15,73.36,75,74.43,71.5,70.44,69.24,69.04,70.02,67.94,68.03,68.03,66.85,65.84,65.93,65.35,64.59,64.38,64.6,66.81,66.07,67.18,67.93,69.72,69.93,69.58,67.32,66.47,66.57,65.47,65.47,65.03,66.31,66.59,67.54,71.13,71.93,71.59,69.83,71.92,73.07,73.64,74.09,73.15,72.35,73.59,72.57,72.82,72.73,76.06,75,73.08,74.32,73.87,75.45,75.59,76.83,79.25,79.04,81.4,82.65,81.29,81.54,78.72,79.85,80.8,81.63,85.39,85.05,81.74,82.13,83.25,83.19,87.57,84.43,86.01,90.88,94.55,93.94,90.63,92.06,90.48,91.97,88.99,86.25,86.32,81.28,71.95,71.9,71.61,73.83,75.33,74.84,74.81,72.04,72.44,74.81,77.21,78.33,79.63,81.81,80.12,79.78,77.44,77.56,76.66,77.64,78.34,81.41,88.44,88.28,83.27,81.02,77.86,77.87,79.42,80.64,52.42,50.49,50.97,51.58,51.36,79.01,76.6,75.85,75.91,73.18,73.18,72.29,73.34,76.32,70.69,72.21,71.23,71.62,71.02,70.49,70.16,71.65,70.13,67.7,69.28,68.31,69.38,67.66,64.9,68.03,70.16,71.68,71.21,70.57,68.35,69.18,71.67,69.64,69.24,69.01,67.22,65.8,66.82,66.3,63.89,62.96,64.47,63.74,64.74,65.39,66.52,66.88,67.81,65.83,65.09,66.12,65.52,64.86,62.47,61.31,61.45,64.17,65.23,67.06,71.11,70.57,70.57,69.08,67.68,70.08,70.93,71.84,73.89,73.84,74.33,76.12,75.49,75.06,74.95,75.7,68.55,68.82,69.73,67.78,68.09,67.84,67.89,66.73,67.78,67.45,63.21,64.6,65.12,65.15,67.12,67.33,67.01,66.57,65.9,64.99,64.71,63.05,63.18,63.91,63.3,62.43,63.25,64.33,65.46,64.35,61.78,59.72,58.67,58.58,58.34,59.83,59.47,58.86,58.66,56.72,57.37,56.63,53.71,54.53,55.25,57.98,57.23,55.53,54.85,53.27,53.41,50.73,47.09,52.04,56.35,57.28,55.11,53.17,53.96,55.29,56.48,56.97,60.24,56.79,60.36,64.01,63.18,62.71,62.58,60.31,61.18,62.43,62.94,63.78,63.05,64.45,64.45,70.33,68.85,70.78,73.53,72.45,68.45,65.91,74.05,73.92,74.05,72.93,71.25,69.92,70.5,71.81,68.85,69.84,72.67,70.88,77.31,76.03,77.64,78.03,75.52,79,78.59,61,60.98,57.77,57.29,57.95,58.12,56.91,55.44,55.98,56.56,57.03,57.68,58.45,57.56,56.59,55.25,53.1,54.14,53.23,52.92,54.2,54.26,55.68,55.93,56.39,53.35,52.56,52.56,50.1,51.54,53.09,53.19,52.57,53.61,51.88,50.38,51.45,50.43,51.25,49.67,48.94,47.85,31.55,32.27,31.32,32.71,32.78,33.07,32.61,33.01,34.16,33.88,33.95,34.25,34.68,32.94,32.18,31.75,31.9,31.98,34.14,34.89,34.4,33.02,32.43,31.82,31.95,31.36,31.58,30.48,29.92,29.18,29.1,29,26.31,25.76,25.38,26.23,26.82,25.89,27.21,26.38,26.06,26.53,28.05,29.04,31.59,36.84,35.4,39.14,39.46,37.55,61.55,55.94,53.27,79.01,84.06,82.53,82.72,79.74,77.1,73.7,65.01,65.51,68.03,70.01,69.2,74.89,80.06,80.33