'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.62,25.65,25.78,25.96,26.14,26.06,26.12,25.82,25.72,25.72,25.61,26.1,26.67,26.34,26.07,26.16,25.95,25.97,25.59,25.89,26.38,26.23,26.33,25.57,25.65,25.82,25.92,26.31,26.14,26.19,26.33,26.47,25.86,25.96,25.61,25.27,25.41,25.71,25.21,25,25,24.32,24.46,24.48,24.87,24.83,24.94,24.65,24.52,24.89,24.96,25.31,25.3,25.25,25.59,25.4,25.49,25.2,24.89,25.13,25.82,25.89,25.55,26.28,29.47,29.41,31.35,31.48,30.83,31.15,31.01,30.7,30.78,30.26,30.24,30.14,30.01,30.01,30.19,30.14,30.47,30.21,29.23,29.1,28.64,28.95,29.44,29.46,29.25,29.46,29.65,29.51,29.31,29.16,29.43,29.05,28.99,29.02,29.33,24.36,24.05,24.5,24.66,24.38,24.23,24.28,24.27,24.89,24.88,25.03,25.04,25.13,25.39,25.04,25.44,25.21,25.37,25.45,25.18,25.37,25.44,25.28,25.17,25.4,25.58,26.19,25.79,25.59,25.49,25.54,25.63,25.62,25.84,25.9,26.05,26.09,25.99,25.78,26.41,26.8,26.53,26.35,27.06,27,26.95,27.06,27.47,27.47,27.19,27.28,26.7,27.42,27.47,27.6,27.42,27.09,27.23,26.74,26.83,25.96,25.66,25.52,24.35,24.58,24.36,24.91,25.85,26.01,26.01,25.94,25.81,25.7,26.03,25.71,26.91,26.44,26.18,26.19,25.25,25.75,25.62,26.18,26.23,26.45,25.94,25.33,24.73,24.4,24.74,24.7,24.17,23.07,23.33,23.46,23.48,23.54,23.94,23.67,23.23,23.12,23.2,22.81,23.07,21.15,21.15,21.44,21.16,21.25,20.79,21.14,21.13,21.05,21.01,20.91,20.95,20.39,20.35,18.48,18.09,18.29,19.15,15.92,16.5,16.69,17.03,17.25,17.13,17.26,17.26,17.47,17.24,17.35,17.32,17.52,17.73,17.09,17.22,17.54,17.62,17.93,18.98,19.27,20.56,21.44,20.58,19.9,18.89,18.99,19.15,18.9,18.99,18.36,18.51,18.56,18.4,17.95,18.87,18.88,18.84,18.98,18.44,18.48,18.39,18.45,18.21,18.21,18.09,18,18.13,17.68,17.98,18.11,17.78,18.14,18.45,19.12,19.19,19.26,19.21,19.3,19.52,19.69,19.6,19.69,19.14,18.88,19.26,19.41,21.99,22.12,22.19,21.85,21.19,20.98,20.87,20.59,20.83,20.21,20.02,19.98,19.44,19.41,19.27,19.21,19.25,18.53,18.56,18.73,18.72,18.92,18.74,18.86,18.56,18.85,18.91,18.29,17.74,17.3,17.38,17.5,17.54,17.17,16.87,17.12,16.89,16.89,16.54,16.38,16.58,17.07,17.33,17.65,17.99,18.02,17.97,17.89,18.32,18.31,18.93,19.05,18.93,18.36,18.57,18.94,18.86,19.47,19.71,19.72,19.86,19.55,19.35,19.43,19.64,19.58,19.37,19.29,19.02,19.05,19.29,19.73,19.41,19.28,18.75,19.2,19.08,19.43,19.65,20.23,19.86,19.64,19.45,19.34,19.01,18.82,18.7,18.8,18.23,17.79,17.9,17.98,17.69,17.46,17.59,17.82,17.67,17.54,17.71,18.14,18.2,18.42,18.33,18.41,18.26,18.18,17.95,17.92,18.15,18.39,18.39,18.43,18.57,18.79,18.92,19.13,19.12,19.07,19.15,19.35,19.13,19.34,19.35,19.58,19.62,19.58,19.03,19.06,19.56,19.74,19.85,19.89,19.79,19.5,19.61,19.73,19.7,20.06,20.61,20.14,21.34,22.02,22.1,23.07,25.2,27.19,27.51,24.35,24.67,23.95,24.03,24.59,25.66,24.94,24.5,24.17,24.51,29.2,41.55,43.3,45.73,45.98,38.63,23.38,23.22,24.13,23.79,23.45,23.08,22.85,23.55,24.44,24.07,25.22,26.68,25.33,24.65,23.28,23.3,23.23,23.62,23,22.73,24.15,24.69,25.2,24.31,23.53,26.97,27.89,27.41,26.93,27.28,25.56,25.56,27.17,27.65,27.63,27.67,28.51,28.08,28.27,26.86,26.82,28.05,27.87,30.07,33.1,33.26,34.77,32.75,33.3,23.65,23,23.35,23.7,22.88,23.64,23.62,23.45,21.96,20.77,22,22.31,21.69,21.89,22.82,22.38,21.62,21.19,21,20.74,20.38,20.43,20.22,20.36,20.19,19.85,19.62,20.26,19.73,20.08,20.67,20.47,20.19,19.13,18.88,16.75,17,16.87,16.77,16.87,16.33,16.9,17,17.07,17.2,17.12,16.96,16.91,16.73,17.2,17.67,17.61,17.48,17.41,17.18,17.6,17.97,17.61,17.6,17.72,17.5,17.11,17.49,17.02,17.21,17.32,17.05,17.15,17.21,17.14,16.84,16.85,16.69,16.54,16.92,17.12,16.85,16.83,16.64,16.32,16.51,16.2,16.39,16.17,16.08,15.8,16,16.56,16.92,17.24,17.13,16.5,15.91,15.77,15.59,15.41,16.26,16.09,15.95,15.33,15.28,14.98,14.16,14.29,14.79,17.56,16.79,17.81,16.64,15.34,14.65,14.7,12.39,13.05,12.73,14.29,14.55,14.65,14.91,15.12,15.18,15.53,15.62,14.98,15.36,15.44,15.93,15.41,15.19,16.49,17.57,17.38,17.11,17.1,17.24,17.02,17.36,16.97,17.09,16.82,16.29,15.25,14.22,14.25,14.7,15.09,14.83,14.44,14.02,14.27,14.08,14.42,14.54,15.49,14.93,15.43,15.52,16.04,15.36,15.02,15.14,15.28,17.92,24.27,23.74,25.84,25.36,25.27,25.13,25.41,24.9,24.44,24.72,24.61,24.57,24.24,24.39,23.8,23.91,24.27,23.98,23.8,23.82,24.13,23.63,23.66,23.56,23.04,22.99,22.64,22.75,22.78,22.56,22.26,22.16,21.3,20.24,20.8,21.66,20.8,21.06,21.27,21.42,20.87,20.38,20.17,19.25,19.57,19.09,19.93,19.7,19.37,19.48,19.35,19.47,20.87,20.68,20.48,20.51,21.11,20.91,20.66,20.93,21.82,21.25,20.31,20.27,20.03,20.05,19.64,19.7,19.61,19.57,19.33,19.05,18.99,21.44,21.52,21.91,22.11,22.42,21.83,21.59,21.2,21.01,20.7,20.75,22.43,23.71,26.86,26.55,26.8,26.96,37.88,39.22,37.16,37.56,35.66,36.33,37.59,37.23,36.45,36.02,35.76,32.64,31.55,32.58,33.07,32.74,32.62,33.05,33.44