'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.89,26.21,26.01,26.39,25.68,25.48,25.8,26.01,26.42,26.36,27,26.91,26.5,26.21,26.07,25.89,25.95,26.27,26.5,26.15,25.1,24.98,24.22,24.42,25.07,25.33,25.27,25.42,25.07,25.01,25.48,26.12,26.45,26.48,26.33,26.24,25.54,25.77,25.8,25.39,26.68,26.77,26.97,23.21,23.39,23.59,23.23,23.28,23.64,23.41,24.18,23.93,23.8,23.62,23.59,23.93,23.16,23.28,22.98,23.13,22.98,23.08,22.57,21.8,21.95,21.34,21.44,21.87,21.87,21.77,21.9,21.93,21.8,21.77,21.72,21.49,21.18,21.11,21.26,21.13,20.52,20.45,20.71,20.84,20.5,20.63,20.87,20.82,21.16,21.21,21.21,21.42,21.48,22.03,21.79,21.97,21.79,22.13,22.18,22.21,22.26,22.24,22.11,21.84,22.24,22.47,22.4,22.32,21.71,21.55,21.71,21.84,21.95,22.63,22.53,22.45,22.55,22.16,21.97,22.29,22.24,21.84,21.58,21.69,21.76,21.74,22.16,22.32,22.55,22.42,22.63,22.34,22.66,22.53,22.76,22.63,22.21,22.66,22.5,22.53,22.24,21.79,21.55,20.84,20.9,20.45,20.87,21.24,21.53,21.61,21.63,21.42,21.29,21.45,21.66,21.61,21.69,21.76,21.53,21.74,21.5,21.97,21.63,21.79,21.82,21.82,21.76,21.26,21.03,20.66,20.87,20.98,20.66,20.19,20.71,20.74,21.03,21.05,21.13,20.98,20.77,20.69,20.79,20.56,20.66,20.77,20.87,21.05,20.74,20.71,20.24,20.5,20.53,21.85,22.3,22.25,22.22,21.65,21.74,19.75,19.02,18.99,18.51,19.13,21.87,21.49,21.91,22.07,21.91,22.03,22.13,22.2,21.87,22.1,22.26,22.52,22.9,22,22.29,22.29,22.32,22.45,23.06,23.73,24.76,25.27,24.76,24.66,24.02,24.28,23.89,23.73,23.73,23.83,23.57,23.29,23.25,22.9,23.19,23.32,23.19,23.64,23.25,23.35,23.19,23.38,23.06,22.87,23.13,23.29,23.16,22.84,23,23.45,22.77,23.7,23.8,23.73,23.64,23.57,23.48,23.54,23.77,23.86,23.96,24.02,22.96,22.93,23.19,23.48,24.38,24.09,24.18,24.66,24.5,24.22,24.57,24.38,24.6,24.06,23.99,24.12,23.35,23.19,23.16,23.41,23.51,23,23,23.22,23.41,23.57,23.29,23.22,23.22,23.13,23,22.58,21.84,21.52,21.81,22.2,22.13,21.75,21.17,21.65,21.49,21.43,21.62,21.43,21.55,21.91,22.36,22.58,23.13,23.16,22.96,23.03,23.25,23,23,23.22,23.22,22.68,22.71,23.61,23.51,23.64,23.61,23.8,23.67,23.89,23.64,23.67,23.64,24.02,23.67,23.99,23.8,24.7,24.12,23.77,23.73,23.7,23.41,23.67,23.83,24.06,24.15,24.25,24.15,24.18,24.25,24.06,23.89,24.06,24.06,24.12,23.77,23.25,23.25,23.19,22.71,22.48,22.58,22.68,22.42,22.48,22.42,22.96,22.87,22.96,22.87,22.93,22.87,22.77,22.61,22.48,22.93,22.74,23.35,23.32,23.45,23.48,23.61,24.15,25.72,26.72,25.37,25.11,24.79,27.49,26.78,26.94,26.91,27.01,25.82,25.63,25.88,26.08,25.82,25.85,25.98,25.24,25.63,25.98,25.82,25.66,25.5,25.02,25.37,25.63,25.82,25.37,25.08,24.76,24.86,25.34,25.98,26.17,25.08,25.11,24.6,24.6,23.96,23.99,24.06,24.18,24.92,25.18,25.82,25.63,25.92,25.92,30.72,31.02,31.86,31.9,41.37,40.97,30.35,30.35,30.4,29.85,30.1,29.85,30.35,30.49,30.59,29.95,30,29.8,29.35,29.6,30.4,30.89,30.1,29.45,30.4,30.44,31.19,31.34,31.39,31.49,31.69,31.74,31.64,32.98,32.53,32.78,33.33,36.65,34.37,33.87,33.57,33.87,33.38,33.52,33.38,33.08,32.68,32.58,32.33,32.13,32.78,32.53,31.79,32.88,32.83,32.38,31.74,32.23,33.97,34.37,34.32,34.82,35.06,34.72,30.95,30.72,31.43,30.9,30.68,30.5,30.24,31.03,30.46,30.24,30.46,30.9,30.72,30.46,30.64,30.37,30.42,30.06,30.24,30.06,29.88,29.53,29.62,29.35,28.82,31.56,32.45,32.76,32.71,32.36,31.96,31.96,31.79,32.14,32.67,33.07,33.24,33.07,33.2,33.02,33.38,33.42,33.47,33.51,33.29,27.19,27.3,26.5,26.72,27.11,27.15,26.53,26.57,26.46,26.46,26.43,26.5,25.99,26.21,25.99,26.06,25.99,26.35,25.77,26.14,26.1,26.06,25.77,25.81,25.56,25.7,26.46,27.11,27.22,27.44,27.11,26.53,26.43,26.46,26.68,26.82,27.01,26.93,25.56,24.79,24.43,22.69,22.26,22.55,23.78,24.14,23.38,21.93,20.48,20.34,18.6,16.67,16.71,16.24,18.6,19.76,19.57,19.86,20.08,20.59,21.13,21.86,19.65,20.3,21.02,20.59,20.3,20.63,20.3,20.73,21.1,21.6,21.68,21.75,21.93,22.55,22.76,23.05,23.09,22.47,22.18,22,22.55,22.87,22.91,23.42,23.78,22.95,23.45,23.24,23.24,23.02,22.18,19.9,21.35,21.39,21.64,21.86,21.93,20.96,21.7,21.81,23.09,22.79,20.74,20.83,20.71,20.56,20.13,20.49,20.34,20.22,20.53,20.62,20.31,20.25,19.76,19.63,19.66,19.23,19.23,19.11,19.08,18.56,17.79,16.89,16.49,16.8,16.74,17.08,16.92,16.68,17.02,17.05,16.71,15.69,16.22,16.74,16.34,16.28,16.49,16.37,16.25,15.69,15.88,15.39,15.79,15.51,15.88,15.88,15.57,14.99,14.99,14.92,15.11,15.29,14.99,14.56,14.68,14.74,14.71,15.29,15.36,15.17,14.99,15.02,15.11,15.45,15.29,15.02,14.65,14.52,14.46,14.46,14.71,14.77,15.02,15.08,15.32,14.58,14.52,14.08,14.11,14.11,13.76,14.03,14.93,15.55,17.62,16.66,17.33,19.02,18.47,20.21,19.29,19.09,18.94,20.41,20.68,20.65,20.85,21.75,20.88,18.38,18.47,18.47,20.62,21.39,21.39,21.98,22.49,22.07