'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@46.58,47.02,52.47,52.4,51.75,49.98,50.94,48.41,50.34,49.51,50.79,50.79,49.45,49,49.48,51.05,51.06,51.08,52.82,50.81,49.48,50.51,49.13,50.35,51.56,54.44,54.14,55.72,55,54.79,56.63,59.15,58.39,58.86,57.86,56.74,54.34,53.89,55.33,57.89,69.47,72.79,69.79,61.02,64,70.17,68.52,62.11,62.68,59.8,61.69,60.76,55.52,55.08,53.55,54.03,56.61,53.51,52.97,50.26,49.08,48.81,46.48,45.79,48.25,46.18,45.59,45.81,44.61,42.9,43.66,47.84,46.97,46.74,46.92,48.76,47.31,48.57,47.97,47.74,46.14,36.78,37.75,38.53,37.73,37.23,38.72,39.98,41.14,40.85,43.44,46.62,47.02,46.19,45.86,47.86,47.86,48.25,48.54,49.18,50.43,47.73,45.68,46.46,45.64,45.72,44.02,43.8,42.63,40.71,41.56,42.73,43.3,42.8,42.89,42.04,44.16,42.09,40.97,42.81,41.84,41.01,39.01,38.99,39.97,39.66,39.53,39.87,39.37,38.21,38.55,38.39,38.66,38.29,38.71,38.54,37.49,39.53,38.95,40.13,40.59,39.47,38.86,37.58,37.73,35.96,37.02,37.44,37.32,37.59,37.35,37.57,36.46,36.49,38.6,38.37,37.86,37.83,37.59,38.53,37.36,37.75,35.77,35.92,36.05,34.84,34.4,33.08,31.84,32.16,31.59,31.52,30.46,28.4,28.99,31.53,31.31,31.75,32.08,32.31,32.38,31.08,31.4,30.19,30.06,30.14,30.01,29.84,28.71,27.82,26.83,27.64,31.2,29.64,29.21,29.24,28.63,27.68,27.56,25.18,23.29,23.41,23.55,25.49,26.16,25.99,25.87,26.95,26.49,26.48,26.41,26.21,26.58,27.3,27.27,27.01,27.71,26.22,25.84,25.57,25.83,26.02,26.66,28.22,29.37,30.84,30.32,29.37,28.89,30.05,28.68,28.18,27.81,28.58,28.76,29.29,28.88,28.18,29.2,29.66,31.49,32.44,30.7,30.6,30.15,30.15,29.45,29.88,29.16,29.48,29.06,28.2,28.6,29.35,28.47,29.73,30.15,30.6,30.92,30.48,29.92,30.51,31.82,34.28,34.63,34,32.74,32.57,33.61,33.83,34.56,34.82,36.36,36.93,39.12,38.22,39.15,40.23,39.9,38.19,37.72,38.01,35.74,34.88,34.38,34.13,33.54,32.19,31.04,31.54,30.9,31.3,32.88,31.79,31,30.75,30.81,29.41,29.21,29.66,30.39,30.55,30.79,29.57,28.69,30.12,28.79,28.59,27.89,26.95,27.39,29.03,28.87,29.26,32.26,31.78,32.81,32.99,34.13,34.99,34.99,37.15,36,35.63,38.09,38.5,42.26,43.69,42.94,41.47,39.21,38.78,36.83,35.35,35.95,39.32,37.94,36.8,36.52,38.08,37.61,37.46,38.31,35.87,35.92,35.8,35.48,36.16,35.45,34.58,35.14,35.06,34.14,33.76,34.41,33.55,33.03,33.76,32.06,32.03,31.8,31.91,31.05,30.4,31.84,32.07,31.91,32.55,32.26,33.23,33.81,33.88,33.85,33.48,33.76,32.7,33.07,32.64,33.5,33.89,33.85,34.34,34.44,35.25,34.95,35.7,36.51,36.38,36.19,37.02,36,36.54,35.77,36.11,35.94,36.45,34.93,34.65,34.67,35.9,36.06,36.67,37.72,36.49,36,35.98,36.37,36.27,37.11,35.47,35.92,35.94,35.07,35.05,35.18,33.47,33.68,35.99,36.14,36.88,35.71,35.92,35.18,37.19,37.59,37.54,37.72,37.77,36.02,32.59,31.94,31.17,43.65,42.38,41.86,41.44,42.84,43.45,43.89,43.91,44.25,44.4,44.96,44.58,44.84,44.76,44.35,43.7,43.8,41.97,41.09,40.73,43.32,42.93,43.76,44.74,44.73,44.9,45.66,46.24,47.51,47.42,46.99,46.18,45.47,45.11,46.1,46.27,46.25,45.74,45.34,44.25,43.21,43.28,43.52,42.35,41.56,42.4,42.91,41.56,41.56,41.51,41.17,40.8,40.84,40.44,39.78,39.74,41.06,40.47,40.38,39.68,37.98,41.09,42.12,42.12,41.79,41.87,41.68,49.3,50.28,50.28,49.8,48.96,48.89,48.59,49.23,48.74,48.14,48.04,50.16,49.56,51.47,50.25,50.37,48.89,48.41,58.64,61.47,59.66,58.09,54.58,52.06,46.44,47.29,51.53,50.3,51.03,52.31,51.65,51.27,50.55,53.45,54.73,64.59,63.12,62.46,61.42,67.58,67.46,65.33,72.49,75.58,71.15,108.2,110.05,112.66,118.51,133.1,131.27,128.26,129.65,128.82,128.09,126.34,123.85,123.39,140.05,138.28,143.67,153.76,156.32,156.96,157.93,167.29,167.66,165.63,169.23,168.23,175.89,168.83,172.23,164.57,156.63,151.24,149.7,147.95,138.59,144.44,142.1,139.65,143.29,137.11,134.93,132.55,128.71,126.32,125.5,122.37,119.55,119.06,115.99,108.51,106.03,99.83,87.58,94.38,84.29,95.18,99.28,118.82,118.62,118.7,133.38,138.95,139.1,117,130.03,130.73,135.06,132.37,140.14,136.85,136.21,135.46,139.79,137.67,137.05,137.45,133.47,125.92,125.15,125.28,130.23,122.15,120.76,129.14,124.51,129.26,122.88,122.86,124.71,123.78,125.61,119.68,114.09,109.83,106.08,106.65,110.43,107.6,109.3,113.45,112.86,109.48,113.3,119.74,123.47,175.41,178.04,165.2,158.55,154.28,160.26,161.64,161.76,164.77,161.73,159.07,171.68,168.9,163.18,156.56,153.78,155.61,158.6,168.57,173.32,163.63,160.4,153.64,148.7,150.64,106.58,103.14,104.44,103.21,100.45,100.19,129.8,128.97,136.15,131.13,132.69,126.41,125.61,122.88,120.36,117.73,110.62,109.66,111.68,114.74,110.45,107.83,107.93,107.36,105,109.02,107.36,100.98,99.15,99.25,104.04,104.54,112.31,110.29,105.9,98.85,97.66,98.02,98.92,99.09,101.11,96.59,96.36,92.97,92.3,97.02,93.34,94.63,97.32,98.45,102.01,104.59,99.3,99.05,96.94,98.7,111.89,119.47,135.23,117.07,127.3,131.84,108.15,127.88,121.15,116.11,117.96,137.87,144.02,168.52,153.99,143.33,138.32,137.31,135.26,141.14,165.22,153.92,156.11,162.26,157.05,159.73,156.6,159.1,160.18