'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@58.59,59.43,62.15,62.28,58.55,57.36,60.48,60.52,59.29,58.99,57.63,58.81,58.51,54.91,52.89,55.3,54.38,54.65,55.08,53.99,53.68,54.12,52.85,53.42,53.77,55,55.52,55.48,55.48,54.73,55,55.44,56.05,56.84,59.16,59.73,57.5,58.33,58.24,56.58,59.03,58.81,59.69,58.94,56.58,42.8,42.2,41.96,41.49,41.72,42.13,42.6,42.8,42.16,41.49,42.36,41.86,41.96,41.56,40.68,40.68,40.75,40.55,39.3,39.81,39.44,39.74,40.45,40.55,40.65,41.19,40.72,40.28,40.14,39.13,39.37,39.23,38.86,38.36,37.65,35.94,34.79,35.47,37.95,37.99,37.88,37.95,38.77,38.13,38.91,39.02,39.66,39.44,40.51,40.22,40.68,40.33,40.61,40.83,40.79,40.83,41.43,40.93,40.51,42.96,43.52,42.71,41.96,40.65,40.33,40.83,40.86,41.39,43.03,44.8,43.67,44.09,45.37,43.35,44.59,45.37,45.09,42.81,42.85,43.03,43.42,45.9,46.15,47,47.96,48,45.8,46.15,45.09,45.76,44.66,44.34,47.11,46.4,47.78,45.87,45.9,45.58,42.5,42.57,40.26,40.97,41.43,42.71,44.34,43.88,42.89,42,41.36,41.96,40.93,40.65,43.74,42.5,42.5,40.4,41.15,40.33,40.93,41.32,40.93,40.37,39.23,37.7,36.46,36.64,36.85,35.79,33.37,34.29,34.47,34.79,34.9,34.9,34.86,33.94,33.76,34.15,33.37,33.73,33.76,33.51,34.22,33.41,33.26,32.16,32.7,35.97,35.5,35.85,35.93,36.7,35.5,34.34,31,30.61,31.54,30.11,32.05,32.03,31.56,31.92,32.31,32.19,32.31,32.23,32.11,31.92,32.39,32.39,32.9,33.33,31.72,32.15,32.07,32.11,32.54,33.76,34.39,36.67,37.69,36.4,36.12,34.86,34.98,34.75,35.02,35.02,34.94,34.86,35.53,35.49,34.63,35.02,35.41,35.02,36,35.18,34.9,34.79,34.43,34,33.61,33.41,33.65,32.98,32.27,32.31,32.58,31.56,32.86,33.88,34.08,34.31,34.27,34.08,34.27,34.47,35.14,34.63,35.57,34.12,33.96,35.02,36.28,36.55,36.59,36.75,37.3,37.81,37.22,37.18,37.42,36.63,36,36.08,35.69,34.59,34.63,33.61,33.68,34.27,32.66,32.58,33.53,33.13,33.25,32.58,32.07,32.15,32.23,31.99,31.44,30.7,30.34,30.46,30.85,30.5,29.95,28.81,29.68,29.16,28.61,28.77,28.38,28.5,29.83,30.7,31.25,32.35,32.47,32.35,32.47,35.57,36.12,32.82,35.53,35.81,34.94,40.52,39.23,38.05,37.58,37.38,36.83,37.03,36.2,36.71,36,36.79,36.55,36.04,37.62,37.06,37.22,35.93,35.69,35.14,34.63,34.47,36.08,36.36,41.43,44.81,46.46,45.04,43.24,41.66,41.07,44.3,42.8,42.14,44.97,43.39,41.7,40.76,39.86,39.31,40.56,40.8,38.6,38.05,38.05,38.48,45.2,43.63,43.08,43.43,42.92,43.08,41,41.15,40.68,42.1,41.51,42.96,44.22,44.22,44.65,44.14,45.2,44.45,44.73,45.91,45.52,44.1,47.09,46.66,46.73,45.59,45.91,48.15,43.16,44.53,44.02,43.71,42.33,43.24,41.66,42.21,47.24,46.3,45.04,45.24,44.38,47.13,47.36,48.74,52.87,54.56,55.81,57.23,58.92,58.37,56.36,55.62,58.01,66.19,89.42,78.37,75.66,77.82,68.59,64.81,62.81,61.55,68.9,62.1,74.77,70.31,67.38,70.27,69.46,68.51,66.62,66.38,65.96,69.37,74.44,74.82,74.82,77.71,77.9,77.52,76.71,74.39,79.36,78.37,78.94,83.87,89.08,86.28,83.53,77.04,81.16,78.46,82.25,78.08,65.39,66.33,65.58,67.04,64.2,66.38,70.08,74.44,72.07,72.3,66.57,68.47,67.76,66.43,66.57,68.42,67.47,67.23,70.31,69.89,67.04,63.35,67.52,65.15,63.35,66.05,66.81,73.73,68.04,62.45,66.48,72.54,71.02,62.67,62.42,60.48,58.12,58.42,58.92,58.38,56.86,56.14,54.88,54.96,52.82,50.5,50.71,52.65,51.51,51.93,52.06,52.31,52.73,53.28,52.14,51.43,51.51,50.33,50.54,48.94,47.8,49.03,49.7,50.5,49.99,52.1,49.78,49.78,48.98,49.49,51.17,51.97,52.48,52.65,52.14,56.14,55.38,54.96,55.13,55.22,75.15,74.69,75.56,72.53,73.99,73.7,72.12,71.48,74.34,76.5,72.59,70.66,74.1,73.99,75.5,75.62,74.69,74.57,73.29,73.93,75.27,71.42,72.59,69.61,69.26,66.58,66.87,67.57,74.1,72.47,69.32,67.51,64.94,64.36,61.97,64.59,63.19,61.68,60.98,59.46,59.52,58.29,53.74,54.21,54.97,58.06,57.82,55.43,53.62,50.24,48.96,46.45,40.32,46.45,45.63,48.78,51.52,52.05,52.81,54.56,57.53,57.88,60.68,54.44,57.18,58.47,58.64,57.59,56.89,55.61,56.19,57.42,58.93,59.75,58.23,58.64,60.98,61.09,63.02,62.73,62.67,57.82,53.8,56.31,55.84,57.77,56.89,55.55,52.98,53.57,51.93,51.46,51.23,49.83,44.75,48.08,48.78,47.67,48.08,50.01,51,51.29,52.92,46.23,45.51,45.85,45.8,44.67,43.06,41.35,44.09,41.98,42.62,43.55,43.35,42.77,45.21,43.5,42.08,40.27,40.22,40.17,40.12,41.05,39.73,38.95,39.29,36.6,37.24,38.31,39.29,40.22,39.83,40.27,40.03,39.63,37.58,36.6,38.75,38.51,38.41,37.53,38.51,37.73,36.36,36.41,34.94,35.43,35.43,37.24,36.55,35.23,35.43,35.03,34.69,35.43,36.26,37.92,35.77,35.62,35.82,36.06,37.82,37.82,38.07,37.33,36.04,35.55,34.96,34.91,34.81,35.65,35.89,34.86,34.91,34.33,34.47,34.81,33.79,34.08,35.16,35.89,35.25,35.55,34.37,34.23,34.33,35.45,38.09,40.34,46.4,45.96,50.31,50.75,47.96,52.85,51.37,47.72,50.58,53.93,54.62,54.13,53.83,54.08,48.26,42.63,41.3,43.27,45.59,45.45,47.72,48.41,49.99,53.64