'2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.04,48.62,50.66,51.1,53,54.4,54.37,55.81,55.56,63.08,60.25,62.74,61.85,64.51,75.97,78.5,77.26,79.69,85.62,78.75,82.72,74.69,78.02,75.5,74.88,72.64,68,64.43,63.39,63.88,61.99,66.27,64.64,64.4,61.91,62.03,56.9,54.52,51.04,51.59,52.75,52.35,53.15,48.45,52.09,51.76,50.96,51.72,51.11,52.91,50.42,50.58,50.14,47.85,49.12,47.79,47.99,46.19,46.15,44.41,44.88,45.2,44.77,45.08,45.79,44.79,43.96,43.44,43.1,42.72,43.08,41.79,41.14,42.61,40.4,40.69,40.83,41.09,40.32,39.12,41.03,41.56,41.74,41.94,42.62,42.55,42.77,40.78,41.05,40.3,39.8,40.18,40.16,40.16,39.45,38.16,38.49,39.52,39.49,39.46,40.43,40.28,39.74,40.48,40.23,41.27,41.27,42.82,43.78,43.74,42.61,42.9,43.08,42.75,44.56,44.57,44.39,43.43,42.97,42.31,41.25,41.35,39.55,38.6,38.71,39.78,39.43,38.89,39.91,40.08,39.44,39.92,39.52,40.38,41.04,40.98,40.59,40.37,42.17,43.4,44.79,44.9,44.75,44.98,46.49,46.19,45.52,44.16,44.16,42.71,42.79,42.09,40.81,40.73,39.62,39.13,39.62,38.58,38.48,37.63,37.8,37.72,38.08,38.98,38.55,36.86,37.25,37.16,36.66,36.83,36.93,36.18,36.71,35.59,36.12,35.55,35.56,34.88,34.66,34.25,33.4,32.05,33.17,33.22,32.81,31.08,29.08,28.7,29.3,28.5,28.25,27.39,27.85,26.96,27.12,26.53,25.18,26.14,25.91,25.71,25.47,24.8,23.95,23.16,23.93,23.43,23.15,23.7,23.01,23.44,22.9,22.07,20.88,20.6,20.43,18.24,20.65,20.83,21.11,21.13,21.39,21.5,21.98,21.49,21.26,20.77,20.52,20.49,21.62,21.4,20.06,19.91,19.45,19.43,19.75,20.56,21.96,22.73,24.37,24.84,24.52,23.29,23.64,23.5,22.49,22.58,23.9,24.26,25.9,26.24,25.27,25.61,27.04,26.8,27.32,25.86,27.32,26.98,28.06,27.43,26.52,26.02,26,25.28,24.13,23.86,24.99,24.57,24.61,25.06,26.16,26.02,25.12,25.18,24.75,25.21,26.5,25.32,25.24,24.61,24.77,25.22,25.85,26.1,26.36,26.54,27.69,26.6,26.21,26.45,26.01,25.78,24.89,24.97,24.18,23.21,22.67,22.78,21.55,20.98,20.61,20.52,20.64,21.06,21.04,21.34,21.32,21.4,21.8,21.77,21.54,20.92,19.96,20.23,19.65,19.14,18.65,18.21,20.34,19.99,20.9,21.32,21.11,21.12,21.31,22.34,25.16,26.22,26.6,25.35,25.42,25.91,25.02,25.02,24.99,24.56,23.37,23.48,24.17,24.47,24.95,25.01,24.76,24.53,24.76,24.99,24.47,24.97,25.59,25.54,25.35,26.61,26.18,24.84,24.22,24.1,23.33,23.04,23.71,23,23.76,23.61,24.05,24.13,24.51,24.16,23.86,24.05,23.02,22.53,22.45,22.21,21.81,21.39,21.38,21.59,21.37,21.48,22.15,22.23,22.16,22.32,22.39,22.14,22.05,22.24,22.45,23.31,23.19,23.61,25.05,25.01,24.56,24.31,24.88,25.13,25.06,24.37,24.89,28.99,28.23,28.4,28.53,29.51,28.93,28.66,29.56,29.7,29.23,28.33,27.75,28.07,27.65,28.16,27.69,27.46,27.39,27.75,27.56,26.6,26.47,26.65,25.59,25.76,26.07,25.89,25.8,25.65,26.39,25.56,26.18,25.79,26.27,28.41,28.78,28.66,29.37,29.21,29.74,29.93,29.63,27.44,33.48,33.55,32.05,29.59,29.21,44.15,45.13,44.79,47.41,47.52,46.95,46.7,46.7,47.95,49.14,51.43,47.59,51.87,48.11,47.39,45.84,45.41,45.85,44.72,44.52,45.04,44.87,45.29,43.95,44.94,45.05,46.84,46.41,45.75,44.99,43.75,43.75,43.08,43.69,43.72,42.41,41.44,41.06,42.28,42.25,42.11,42.9,41.95,40.37,38.71,38.24,37.68,35.95,36.17,36.5,36.41,36.84,37.02,36.66,37.12,36.6,35.74,35.68,42.82,42.81,43.01,41.64,40.71,40.51,33.1,33.43,34.48,34.33,33.88,34,34.83,34.76,34.66,34.7,34.37,35.13,35.61,35.62,36.98,37.22,36.98,36.01,38.12,37.22,37,36.29,36.61,36.29,35.63,36.31,36.67,32,34.41,34.38,33.33,33.16,32.35,33.4,34.9,35.3,36.02,35.74,35.86,37.36,37.21,36.62,38.37,38.3,37.99,35.07,35.44,35.24,35.73,35.6,35.56,35.58,35.22,34.56,33.86,34.07,33.68,33.88,34.89,34.37,33.54,33.59,33.09,32.79,33.26,32.75,32.81,32.17,31.96,31.1,31.17,32.16,32.9,31.75,31.9,30.81,29.6,29.39,28.98,29.6,29.44,29.99,30.48,29.44,28.58,28,26.12,26.13,25.88,26.83,26.22,24.89,24.24,23.16,23.06,21.99,20.08,21.59,21.78,26.02,25.45,25.36,25.74,25.97,25.86,27.39,27.94,25.83,26.56,27.38,27.47,26.44,26.17,25.68,26.71,27.23,27.64,28.09,27.4,27.47,28.3,27.63,29.01,28.45,27.43,25.74,25.17,25.41,25.27,26.19,25.98,26.55,25.3,25.81,25.19,24.85,24.56,23.93,22.6,23.4,23.01,22.32,22.74,23.16,23.38,23.69,22.28,24.48,24.62,25,25.06,26.03,25.14,24.19,24.4,23.88,23.8,24.17,24.56,24.05,24.57,23.7,23.7,23.25,23.7,23.27,23.63,24.62,24.24,32.83,32.93,21.87,20.68,20.86,21.52,21.7,21.16,21.08,20.84,21.1,21.39,19.91,19.85,20.81,20.24,20.03,20.1,20.18,19.64,18.66,19.28,18.53,18.5,18.45,19.18,19.33,18.56,18.42,18.55,18.57,18.87,18.84,18.19,17.46,18.18,18.27,18.15,19.18,18.93,18.64,18.69,18.49,18.52,18.47,18.25,18.27,18.22,17.3,17.33,16.7,16.18,16.54,16.48,16.71,17.2,19.36,18.89,19.08,18.1,18.11,17.37,17.35,19.39,21.05,24.48,22.56,22.77,23.39,23.91,26.89,25.73,25.29,24.47,25.45,25.59,26.44,27.78,27.2,25.53,22.73,22.54,22.75,22.94,22.95,23.57,24.18,24.46