'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@58.6,59.68,57.06,58.06,53.89,52.44,52.85,54.16,55.58,58.25,57.91,58.91,55.43,54.19,56.43,55.68,55.64,57.54,55.93,55.96,57.1,56.75,49.94,52.5,57.66,60.66,63.33,63.6,64.62,67.3,68.39,71.3,72.2,72.3,70.91,72.89,68.47,73.41,73.95,72.78,76.63,72.78,70.1,70.37,68.14,69.55,69.45,68.24,61.17,59.18,59.16,59.35,57.66,59.63,58.36,55.18,54.64,54.68,52.8,53.73,52.48,54.36,54.55,52.73,51.37,47.94,51.11,50.57,50.64,48.71,48.71,49.23,48.33,48.74,47.96,49.1,47.72,47.65,48.76,49.06,47.76,46.31,44.8,46.98,48.72,48.41,50.04,49.35,49.6,51.42,51.31,50.28,52.9,52.73,49.83,51.8,55.2,55.86,56.72,56.25,55.75,54.61,54.09,55.18,55.82,54.75,55.01,56.56,56.79,53.96,54.96,54.16,52.3,53.02,53.35,52.97,53.65,51.42,51.95,51.45,52.49,53.21,54.21,55.46,55.39,55.84,57.79,58.53,58.01,55.01,53.11,52.61,52.66,52.21,53.16,50.74,51.25,51.61,50.95,49.07,49.02,48.34,49.36,48.74,48.55,47,48.69,48.52,48.09,49.9,50.07,50.07,49.85,50.02,49.98,49.98,49.16,48.78,47.96,48.93,48.1,46.1,46.32,46.46,45.15,43.39,42.65,41.92,39.25,37.97,38.59,38.59,38.49,36.52,37.57,38.76,38.83,39.11,38.41,38.69,38.23,38.72,38.41,37.45,40.14,38.69,41.92,41.34,40.78,42.16,40.52,41.11,39.12,37.27,38.18,37.87,36.82,35.33,34.7,30.32,29.39,31.44,30.69,32.56,32.44,33.71,34.13,33.86,33.2,33.26,33.88,33.6,33.81,34.54,34.29,35.12,35.12,33.55,34.56,36.94,36.36,36.36,36.64,38.35,39.77,40.34,39.64,38.65,36.91,38.56,38.35,37.34,37.41,37.52,37.54,37.75,37.09,36.36,40.2,42.23,42.47,42.72,40.95,44.08,42.56,43.8,44.53,43.6,44.08,43.09,42.72,41.75,41.31,43.07,41.33,41.15,41.43,43.65,42.21,41.2,40.42,41.75,42.97,43.29,41.84,43.32,41.73,44.06,42.82,43.12,45.22,46.68,46.33,45.85,43.9,43.9,43.4,42.94,42.94,41.78,42.01,41.65,38.4,38,37.69,38.23,37.67,36.94,36.91,37.47,37.47,38.1,38.42,38.15,38.35,39.61,40.14,38.93,38.38,37.06,37.12,36.78,38.43,37.77,35.95,36.83,35.95,36.28,35.07,34.99,34.31,35.86,35.99,37.97,38.34,38.52,38.5,37.99,38.15,38.27,38.27,40.84,39.31,38.68,41.7,41.75,42.14,42.49,42.3,41.35,41.79,41.44,40.52,40.86,39.5,40.15,40.86,41.63,40.28,40.45,39.68,40.54,39.8,38.78,38.22,37.73,37.52,38.45,38.2,39.03,39.36,39.06,38.75,38.87,39.38,38.45,38.2,38.64,37.5,37.32,37.34,36.3,35.69,35.88,37.41,37.76,36.99,37.32,37.8,38.73,38.85,38.66,38.48,37.94,37.59,36.88,37.45,37.76,39.89,40.26,41.86,42.58,42.42,44.11,43.53,43.51,42.58,43.37,43.67,43.16,42.33,43.39,42.79,43.6,43.3,43.3,41.88,41.93,42.33,42.97,44.39,44.2,45.2,42.86,43.02,43.32,42.51,43.02,44.51,42.49,44.97,44.51,43.65,44.06,43.46,41.51,42.81,45.5,46.62,45.27,42.16,41.86,41.19,42.21,41.58,40.59,40.84,40.79,39.84,42.19,41.65,41.35,40.75,40.38,41.23,42.64,30.2,30.16,42.41,41.68,41.42,43.18,42.79,42.63,42.99,43.4,42.76,42.25,42,39.66,38.45,38.83,39.18,39.89,43.82,45.51,45.64,44.04,44.58,44.81,44.46,44.46,44.36,43.24,42.73,42.79,41.96,42.19,42.35,41.74,41.87,41.07,40.17,39.63,40.17,39.41,39.76,40.3,40.46,40.14,40.62,40.46,40.01,39.85,39.92,39.15,38.61,40.4,39.12,39.79,37.49,36.24,38.16,39.41,39.57,39.18,39.31,39.31,42.27,42.82,43.09,42.99,42.48,41.96,41.93,41.72,40.62,40.45,40.38,40.86,40.38,40.55,40.72,41.07,40.76,40.96,39.83,39.63,39.93,39.14,39.14,38.15,38.25,38.7,38.56,39.11,39.38,39.56,39.42,39.18,38.53,39.63,40.14,40.35,40.28,39.93,40.35,41.24,41.1,40.72,41.03,41.2,40.76,44.74,45.31,44.28,44.74,44.81,44.66,44.2,44.51,44.62,43.82,43.52,43.63,43.1,44.39,44.35,44.16,44.2,43.86,42.38,42.41,41,40.97,41.39,42.03,41.27,41.16,41.46,42.22,42.87,42.76,41.16,39.33,39.02,38.8,39.41,39.41,38.64,38.45,37.01,37.04,36.55,34.15,34.65,35.1,37.24,36.4,35.86,34.72,33.2,33.24,31.94,29.39,31.41,33.62,36.25,35.41,35.29,35.26,35.29,35.52,36.09,37.04,34.72,36.09,36.66,36.36,35.71,35.75,34.72,35.14,35.79,36.7,36.97,35.98,36.05,37.16,37.04,36.93,37.27,36.25,34.61,33.12,34.99,35.94,35.83,35.48,35.18,33.5,34.04,33.31,33.16,32.63,32.44,31.11,32.32,32.97,33.58,34.3,34.38,35.22,37.32,37.93,39.82,39.2,39.72,40.54,41.07,40.58,40.09,39.93,39.48,39.56,40.42,41.11,40.7,40.25,40.01,39.19,38.99,38.95,38.58,39.15,40.78,41.07,40.54,40.74,38.62,38.82,40.29,39.93,39.07,39.97,39.72,39.11,38.78,36.94,36.53,38.09,36.78,38.01,38.17,37.8,37.39,36.53,36.94,35.43,36.37,36.17,37.15,36.94,36.04,35.76,35.27,35.64,36.29,36.53,35.1,34.86,34.98,37.15,37.19,38.66,39.6,39.15,38.66,37.92,37.51,38.13,37.72,37.68,37.27,36.17,35.68,36,35.31,35.43,34.29,34.61,33.96,40.52,38.05,38.39,37.56,37.61,36.21,36.11,39.89,42.36,47.55,45.66,49.29,51.62,54.91,60.99,55.63,54.8,53.53,55.02,56.02,56.07,55.24,54.08,54.19,48.89,48.34,49.99,50.82,50.05,50.44,51.49,51.93,52.54