'2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@104.89,103.16,102.26,103.81,102.84,100.39,99.32,100.54,107.15,107.19,107.19,107.44,107.29,103.13,101.08,102.01,100.54,103.31,108.98,107.37,107.22,109.24,104.74,95.01,97.24,94.57,92.21,86.32,83.18,80.73,80.42,82.41,82.63,82.81,83.71,81.51,84.36,83.84,83.9,82.84,83.87,84.67,86.72,91.97,88.86,91.22,97.74,115.42,115.42,109.84,114.74,111.14,115.36,128.83,120.14,116.35,112.78,119.27,120.95,122.25,116.01,118.77,111.39,108.72,113.81,113.87,122.9,114.49,115.02,120.32,118.56,118.99,122.56,117.87,119.33,108.01,104.5,104.53,99.97,101.99,106.89,111.39,109.56,116.32,124.36,134.88,141.27,133.42,133.05,127.18,142.85,137.45,141.49,132.08,136.58,144.77,173.72,172.2,164.07,147.38,143.6,143.35,143.32,143.91,156.1,148.22,146.39,129.07,141.37,140.91,136.8,133.24,141.72,148.75,150.9,153.68,145.8,146.85,140.14,138.94,134.69,132.22,129.38,128.81,131.35,127.05,126.6,125.72,117.14,121.82,124.84,128.6,125.12,128.53,127.58,128.95,121.67,122.8,120.09,120.62,121.39,121.32,121.67,114.71,115.34,93.61,95.31,94.22,97.21,99.23,100.03,101.45,107.54,115.74,118.12,137.94,142.55,137.06,137.5,131.64,150.08,157.27,160.25,158.17,159.6,160.58,182.38,175.58,176.54,177.47,175.39,177.06,159.21,166.7,169.03,172.04,172.07,174.98,192.9,204.22,196.82,192.9,197.97,192.85,192.88,189.97,183.8,188.82,190.82,202.17,198.66,177.94,163,162.15,154.11,153.15,146.88,150.61,149.29,152.09,165.38,156.17,151.24,141.07,134.29,138.08,132.27,131.61,130.05,127.44,122.43,120.18,121.85,118.48,114.15,112.64,116.94,117.49,118.12,116.48,114.61,112.23,122.4,118.29,126.45,130.62,131.36,129.69,125.11,129.17,126.26,126.65,127.74,135.09,132.35,126.62,117.55,121.71,131.58,131.66,133.28,128.98,132.71,128.84,113.95,111.21,109.76,111.78,109.57,106.81,103.84,100.62,97.72,94.58,97.03,92.39,94.68,96.27,94.49,94.8,93.49,91.42,61.66,56.08,61.98,62.47,63.51,62.14,62.29,62.81,64.17,66.14,67.18,65.98,66.13,69.15,70.99,72.47,73.28,72.75,68.36,68.38,68.38,66.9,66.85,69.72,72.05,77.1,83.44,80.4,78.41,74.87,77.13,78.22,75.14,75.24,79.07,80.95,81.47,79.49,77.26,82.21,80.29,81.04,82.92,80.21,82.65,78.72,76.45,74.77,76.08,75.38,77.89,74.87,72.51,71.57,73.74,71.95,73.3,73.67,74.22,74.29,69.63,68.23,69.8,70.26,72.28,69.13,69.98,66.38,67.97,70.24,75.66,76.49,78.2,79.66,80.2,78.09,77.87,79.51,79.7,86.15,81.6,78.85,78.79,72.32,69.17,68.04,68.32,68.23,65.06,63.89,65.7,64.6,66.05,68.43,67.23,65.78,66.25,66.72,63.16,62.11,59.56,61.49,60.9,60.29,57.85,57.11,58.53,56.61,56.67,54.69,52.77,54.78,57.83,58.81,61.12,62.93,63.46,63.02,64.07,63.69,63.11,63.11,65.22,64.3,63.37,64.46,65.92,67.01,70.23,71.02,70.02,70.21,69.27,66.98,65.74,65.96,71.71,72.92,74.09,72.07,72.35,70.91,70.32,69.6,67.46,65.76,66.46,65.09,65.64,65.64,64.7,67.73,66.68,65.81,66.33,67.6,64.96,65.68,66.92,64.22,64.43,64.89,62.89,62.89,60.99,63.61,63.69,62.54,62.13,62.49,64.19,64.57,65.59,67.25,67.71,69.78,67.99,68.6,66.75,68.88,69.3,68.66,70.37,69.36,69.65,68.93,70.69,71.65,71.59,70.36,70.63,69.38,72.98,72.07,74.27,78.71,80.2,78.19,75.77,76.18,74.88,74.74,74.77,74.14,73.2,73.85,74.13,74.22,77.34,75.75,71.69,73.83,76.21,74.9,73.79,78.01,75.75,78.34,77.97,81.13,79.17,78.04,78.19,80.26,83.27,84.73,90.42,99.31,97.98,85.56,82.74,77.71,77.97,49.03,48.32,49.27,51.62,51.2,53.08,53.04,51.72,52.67,52.55,53.89,53.2,53.02,52.9,52.58,53.44,53.96,51.99,50.89,50.9,53.14,52.99,52.99,54.43,53.86,52.06,50.73,50.91,48.14,48.95,49.22,51.24,51.45,50.44,50.24,53.62,55.47,55.12,54.59,55.35,55.64,51.6,49.85,50.61,49.26,49.17,49.4,49.61,49.32,50.01,49.05,48.72,47.58,47.43,46.92,45.84,46.94,47.36,47.74,46.35,43.4,46.63,48.43,42.99,42.75,43.08,43.38,43.03,43.75,44.16,43.78,42.84,42.04,42.52,41.36,40.77,40.14,39.82,41.57,41.01,40.96,40.96,42.19,42.19,42.18,44.23,42.8,42.82,41.64,42.29,40.72,39.34,42.02,41.55,41.95,43.15,44.18,43.9,44.35,43.13,44.68,45.6,45.45,45.25,44.85,44.92,45.89,45.61,44.8,45.4,45.39,44.31,38.58,39.06,37.94,38.61,39.09,39.35,38.66,38.59,38.43,37.37,37.29,37.24,37.65,38.39,38.42,38.21,38.7,38.59,37.56,37.67,36.98,36.99,36.59,36.36,35.55,35.83,37.08,38.21,38.44,37.69,36.56,35.66,34.79,34.38,35.19,34.94,34.97,34.4,33.76,33.46,32.92,30.01,30.15,30.33,31.45,30.37,29.28,28.21,27.01,26.69,24.91,22.03,23.45,23.09,27.71,28.44,27.93,27.97,28.69,29.81,29.7,31.12,28.24,30.2,31.41,32.39,31.41,31.09,30.47,31.39,31.55,32.24,32.32,31.45,31.48,32.4,32.34,32.34,32.52,32.25,31.64,29.77,28.39,29.14,29.75,29.95,29.74,29.47,27.69,28.6,27.89,27.93,27.81,27.9,24.79,26.31,26.43,25.85,25.84,25.28,26.28,26.22,26.97,27.79,27.56,28.16,27.97,27.79,27.03,26.35,26.43,26.22,26.33,26.82,27.24,26.54,26.71,21.71,21.43,21.88,22.28,22.26,22.9,23.07,27.58,27.13,26.98,25.95,25.79,27.42,27.57,28.66,28.89,28.57,29.27,31.14,28.95,27.83,28.39,27.49,27.93,27.66,27.32,27.37,26.19,26.57,25.85,27.51,27.76,28.14,27.98,27.65,28.25,27.31,26.82,28.02,28.35,26.9,26.01,26.14,26.47,26.09,27.7,27.91,26.75,25.64,25.51,25.39,25.83,25.36,25.81,25.71,24.47,23.98,23.6,23.22,24.67,24.18,24.32,24.84,25.45,24.38,24.49,23.37,23.45,22.45,22.45,24.96,26.57,31.27,32.61,37.19,47.04,42.22,47.06,44.08,43.26,43.16,45.34,46.31,46.12,45.84,47.12,48.15,40.6,38.33,41.06,40.62,39.23,40.2,42.69,42.96