'2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@149.12,157.73,175.99,154.67,158.02,157.61,162.98,162.7,167.85,163.09,160.24,150.35,149.97,146.25,138.41,140.39,148.65,153.71,153.73,162.2,162.32,164.42,186.42,195.49,191.74,169.19,185.64,189.27,190.76,201.81,195.01,191.66,191.83,179.71,190.23,182.58,182.62,185.93,177.61,175.41,177.8,171.11,186.08,173.71,164.56,155.22,155.36,150.32,153.62,153.63,157.85,155.16,152.88,157.2,151.37,149.03,148.05,145.55,143.29,140.51,143.38,144.34,150.39,150.91,141.92,148.94,149.44,142.97,134.88,135.69,136.31,153.2,153.27,153.13,150.23,145.87,147.53,151.23,148.49,152.19,82.05,84.15,85.97,87.34,88.64,88.81,91.57,89,94.17,93.08,93.18,91.57,88.64,87.13,88.95,88.34,92.81,97.12,96.8,98.2,95.15,95.29,94.91,92.37,90.04,87.79,87.27,84.64,82.1,83.12,84.29,82.45,84.11,83.55,80.39,79.92,76.24,75.75,75.56,78.15,76.66,73.78,75.46,76.5,74.58,76.67,76.46,73.99,72.64,72.86,71.19,71.64,70,71.95,72,73.73,74.53,80.81,86.12,84.56,82.1,81.26,79.68,77.53,72,68.68,69.5,66.91,71.14,72.51,74.2,70.74,71.96,70.96,71.86,69.92,68.68,68.6,73.63,70.39,71.94,75.35,73.69,72.7,71.25,72.24,69.84,69.86,72.02,70.42,68.91,66.29,62.36,64.65,65.12,64.51,77.41,84.62,85.61,83.43,82.65,83.11,80.82,82.6,83.85,87.64,82.31,80.47,81.19,77.26,76.56,56.1,55.08,59.15,57.49,57.47,56.35,54.72,49.39,48.89,51.32,51.44,52.97,42.01,41.29,39.86,41.58,43.84,43.75,44.55,44.32,44.63,45.02,46.56,45.72,45.76,43.15,43.24,41.25,41.09,41.77,42.24,45.53,47.76,49.13,47.19,46.62,45.24,44.53,44.02,42.02,42.69,43.49,43.37,43.58,42.31,40.97,46.87,45,46.43,48.79,48.4,47.83,46.88,43.98,43.28,44.82,43.43,45.2,49.43,41.47,38.58,38.79,38.44,38.82,38.48,38.48,38.97,36.96,35.46,35.7,34.6,35.51,34.85,35.46,35.69,38.08,38.01,39.9,38.76,39.65,39.97,39.89,38.76,38.46,38.62,38.45,39.24,37.98,38.17,38.72,35.89,36.19,35.27,39.06,38.23,35.94,36.19,36.23,34.65,34.88,35.87,35.41,35.26,35.29,35.9,35.87,35.98,34.59,34.61,37.25,37.47,35.29,34.76,35.32,32.01,31.05,28.75,26.38,26.34,27.16,27.15,28.58,29.19,28.66,28.45,29.63,29.59,28.86,28.86,29.42,29.27,27.68,27.83,28.07,28.83,30.31,31.03,30.51,30.18,29.94,29.24,29.29,29.3,31.54,32.4,33.52,32.56,31.87,31.18,31.03,30.65,29.77,28.83,29.57,29.41,30.01,29.64,29.68,30.15,29.21,28.57,28.23,28.93,28.65,28.96,29.55,28.83,27.57,27.58,26.73,26.09,25.46,26.16,26.46,25.84,25.54,25.17,26.24,26.13,26.45,26.62,27.39,27.74,27.47,27.64,27.34,28.48,29.55,29.15,32.58,32.19,32.02,30.28,31.12,31.56,31.79,31.58,32.03,32.27,33.86,35.05,36.22,36.98,36.3,34.44,33.46,33.82,33.23,33.12,32.52,32.37,31.33,32.24,34.37,33.33,33.93,34.46,32.98,33.12,33.17,33.31,33.65,34.48,34.78,36.16,37.37,38.08,37.74,37.72,38.44,39.32,38.92,40.97,41.2,41.95,39.55,34.43,33.84,34.05,32.06,56.2,56.67,57.8,60.53,61.44,62.4,61.45,63.11,63.48,62.73,62.75,62.76,62.9,62.61,66.35,65.8,62.46,38.52,59.65,61.15,60.91,62.31,62.68,60.33,59.7,60.34,58.71,58.56,58.28,61.32,60.32,58.34,57.5,57.57,60.22,61.25,59.91,60.02,58.77,56.02,53.77,54.94,53.56,51.86,53.51,52.46,52.4,52.4,51.98,50.21,52.5,52.83,51.6,50.48,50.68,52.46,53.88,55.28,55.17,58.44,61.25,58.15,57.49,60.75,59.39,70.66,72.54,72.62,71.59,71.21,69.04,69.1,66.46,65.39,64.64,65.04,66.69,67.7,67.24,66.89,68.46,74.02,78.07,82.52,80.27,80.06,77.66,78.27,77.32,80.21,82.27,83.21,83.51,84.06,94.21,92.5,90.36,87.62,92.36,98.52,97.33,95,93.57,91.7,92.92,92.96,91.01,91.03,88.62,88.91,68.93,68.85,66.59,66.56,66.53,66.83,65.94,66.17,65.37,63.25,63.31,62.59,63.83,63.97,64.47,64.37,63.71,63.38,62.72,63.15,62.66,63.49,61.77,62.07,59.4,61.44,63.03,63.85,64.1,62.77,59.65,57.81,57.64,57.05,57.64,56.08,56.72,55.73,54.72,54.72,53.39,49.84,50.77,50.68,52.29,49.33,46.92,46.64,44.36,44.4,41.09,37.78,39.61,39.13,44.72,53.67,52.49,52.21,53.16,56.41,54.96,56.53,57.03,63.21,65.99,66.03,63.63,65.38,63.64,65.42,65.09,64.76,64.92,64.47,64.98,66.67,65.39,66.2,65.83,65.2,60.21,58.43,56.79,55.51,56.12,53.29,51.93,51.24,52.11,50.78,50.1,51.32,49.55,47.67,51.55,49.81,47.04,47.84,47.89,49.39,27.32,28.06,29.26,29.34,26.22,25.98,25.29,24.23,23.56,23.56,23.5,23.13,23.56,24.31,24.87,24.42,24.04,23.07,24,24.02,23.71,24.38,25.22,25.12,24.57,24.28,23.24,23.19,24.62,24.61,25.65,25.86,27.59,28.06,27.27,25.5,25.9,25.35,25.81,24.72,24.16,24.56,23.36,23.4,23.64,26.07,26.51,26.7,25.54,25.48,26.72,25.87,25.4,26.3,26.65,25.33,24.33,23.69,23.87,23.46,24.77,24.87,23.48,22.45,21.73,21.97,21.8,22.1,20.83,20.8,20.17,19.99,19.83,19.34,19.25,19.97,21.18,20.79,20.72,19.79,19.76,19.92,20.49,22.3,27.67,26.67,30.06,29.73,30.55,33.88,32.84,34.32,38.99,35.3,34.6,34.33,34.67,34.19,32.72,28.88,28.15,29.85,30.13,29.31