'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@11.29,11.58,12.04,11.82,12.04,11.8,11.52,11.45,11.51,11.43,11.42,11.45,11.31,11.18,11.17,11.2,11.39,11.29,11.12,10.83,10.44,10.43,10.56,10.6,11.05,11.11,11.48,11.23,11.03,10.87,10.93,10.95,10.81,10.7,10.74,10.96,10.87,10.98,11.18,10.33,10.23,10.27,10.31,10.13,10.09,9.91,9.65,9.73,9.75,9.71,9.72,9.73,9.68,9.66,9.52,9.59,9.53,9.29,9.12,9.1,8.98,8.98,8.96,8.56,8.4,8.05,8.09,8.12,8.11,7.92,7.97,7.98,7.95,7.86,8.13,8.02,8.18,8.13,8.11,8.05,7.77,7.8,7.89,7.27,7.1,7.48,7.47,7.45,7.3,7.31,7.35,7.41,7.46,7.71,7.62,7.63,7.56,7.69,7.78,7.89,7.92,8.15,8.04,8.15,8.21,8,7.94,7.85,7.62,7.49,7.57,7.7,7.69,7.71,7.85,7.73,7.73,7.64,7.75,9.18,9.17,8.54,8.41,8.27,8.27,8.31,8.7,8.46,8.51,8.22,8.36,9.33,11.19,12.93,13.37,13.07,15.68,15.11,12.09,11.11,10.75,9.4,9.27,8.91,8.92,8.91,8.72,8.53,8.73,8.92,8.71,8.21,8.25,8.24,8.5,8.39,8.78,8.97,8.39,8.52,8.14,9.56,10.49,10.12,10.23,10.2,10.78,10.78,10.17,9.7,10.3,12.37,11.49,10.95,10.11,10.06,10.49,10.51,9.63,9.75,10.01,9.78,9.73,11.68,12.46,11.42,11.35,11.35,11,10.8,11.1,11.07,11.82,10.83,11.07,11,10.45,10.21,9.94,9.53,9.83,10.48,8.84,4.39,4.54,4.64,4.56,4.55,4.53,4.56,4.5,4.43,4.32,4.25,4.22,4.36,4.6,4.36,4.32,4.25,4.21,4.23,4.2,4.22,4.26,4.39,4.3,4.19,4.15,4.2,4.22,4.15,4.14,4.16,4.15,4.25,4.14,4.12,4.08,4.09,4.06,3.96,3.93,3.94,3.91,4.04,3.98,3.99,3.93,3.93,3.96,3.88,3.86,3.94,3.85,3.86,3.86,3.91,3.87,3.8,4.05,4.02,4.14,4.11,4.01,3.95,3.68,3.69,3.72,3.83,3.92,3.92,3.88,3.96,3.97,3.96,3.93,3.92,3.9,3.9,3.86,3.87,3.86,4.05,3.84,3.73,3.73,3.7,3.74,3.75,3.77,3.74,3.75,3.7,3.72,3.72,3.72,3.65,3.55,3.44,3.47,3.46,3.4,3.33,3.29,3.43,3.4,3.42,3.44,3.42,3.38,3.45,3.47,3.69,3.72,3.72,3.66,3.64,3.65,3.56,3.56,3.63,3.68,3.55,3.49,3.54,3.79,3.68,3.79,3.75,3.74,3.78,3.83,3.74,3.8,3.79,3.72,3.74,3.86,4.09,3.89,3.79,3.86,3.77,3.74,3.93,3.99,3.78,3.86,3.93,3.83,3.98,4.2,4.52,4.37,4.13,3.98,4.02,4.03,3.91,3.74,3.69,3.56,3.65,3.6,3.44,3.4,3.4,3.38,3.4,3.4,3.42,3.43,3.42,3.37,3.37,3.36,3.37,3.42,3.41,3.41,3.43,3.43,3.44,3.44,3.51,3.51,3.51,3.52,3.55,3.58,3.58,3.6,3.6,3.58,3.52,3.47,3.49,3.54,3.53,3.52,3.5,3.49,3.42,3.43,3.44,3.41,3.4,3.41,3.38,3.38,3.41,3.38,3.37,3.42,3.35,3.35,3.37,3.35,3.37,3.4,3.41,3.25,3.23,3.22,3.24,3.28,3.27,3.21,2.93,3.1,3.04,3.14,29.82,29.87,30.57,30.09,30.4,30.48,30.59,30.59,30.3,30.36,30.38,29.89,30.31,30.94,31,31.45,30.41,31.69,18.18,24.57,24.62,24.25,23.82,23.77,23.43,23.66,23.15,23.17,23.55,23.61,23.29,23.16,23.36,23.16,23.18,23.1,23.02,22.94,22.86,22.71,22.95,23.2,23.22,23.26,23.13,22.71,23.02,22.87,22.04,22.54,22.32,22.05,22.22,22.44,22.47,21.99,21.56,21.29,21.2,21.96,22.35,22.17,21.82,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.52,29.41,28.94,28.62,28.04,27.19,26.31,25.83,25.4,24.64,24.8,24.42,24.85,24.19,24.11,24.45,24.29,24.41,24.53,24.77,23.56,23.61,23.16,22.22,22.2,22.37,22.38,22.18,21.99,21.47,21,21.32,20.54,20.48,20.77,20.37,20.22,20.25,20.35,20.07,19.61,20,19.92,20.16,20.5,21.7,21.52,21.23,21.49,21.37,21.27,21.34,21.53,20.89,20.37,20.21,20.94,22.09,22.72,22.58,22,22.67,22.46,22.37,22.33,22,21.94,21.49,21.15,21.09,20.99,21.03,21.32,21.55,21.79,22.52,19.36,19.68,19.7,19.49,19.61,19.05,20.24,20.64,22.68,22.06,22.9,23.54,20.4,19.71,18.99,19.17,19.85,19.76,20.11,19.58,19.77,18.42,18.1,17.97,17.88,19.53,19.6,20.04,20.2,20.28,20.29,20.3,20.5,20.56,20.26,20.44,20.1,19.72,19.46,19.83,19.97,19.51,19.26,19.64,22.7,22.82,23.08,23.17,23.25,23.39,22.87,22.65,22.19,21.85,21.59,21.67,21.59,22.1,21.69,21.63,20.67,20.36,20.51,20.64,21.21,21.24,21,22.33,21.54,18.32,19.73,19.65,19.31,19.32