'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@188.94,184.73,180.34,191.69,183.81,182.34,185.09,192.89,192.9,201.21,197.5,200.8,173.11,166.34,167.31,167.21,170.03,193.86,198.17,201.3,205.64,196.07,199.12,202.76,198.06,203.83,191.06,196.58,193.56,189.63,191.98,187.53,187.51,188.71,182.96,188.11,186.93,180.25,182.49,182.68,196.26,194.77,187.31,179.65,180.25,106.06,103.84,101.71,100.05,103.8,104.19,102.79,99.16,95.83,97.64,97.65,101,97.07,94.13,92.97,91.08,90.3,87.93,89.79,94.29,91.65,90.76,90.18,89.83,85.76,87.97,90.06,94.38,92.21,91.08,90.16,88.95,88.92,88.35,86.56,83.23,69.91,72.35,74.45,73.23,73.98,75.89,75.79,73.84,74.95,74.39,78.55,78.95,76.97,74.48,78.79,79.66,80.65,82.63,83.42,83.07,86.22,83.37,83.43,86.33,85.36,84.26,82.96,81.06,79.59,82.05,81.81,81.4,83.57,89.18,91.92,91.64,89.05,91.68,91.84,92.54,91.03,91.1,92.98,93.81,95.14,95.95,97.49,97.46,95.57,95.89,93.33,92.06,87.92,90.13,85.69,89.37,91.74,92.7,90.21,88.86,85.34,85.37,86.25,85.26,81.99,80.48,79.78,76.96,78.36,74.82,77.68,78.35,80.35,77.99,77.35,77.83,74.79,75.75,78.62,77.45,77.69,76.93,75.39,74.79,72.27,71.76,69.04,67.84,69.05,69.68,66.8,61.53,57.43,57.77,60.73,59.97,61.65,61.42,60.35,60.18,58.81,58.18,57.16,57.89,56.15,56.12,54.5,52.97,51.08,48.72,48.53,46.51,45.87,45.72,44.38,42.48,41.27,39.16,35.04,31.21,32.96,37.42,39.2,38.86,38.2,37.51,39.88,42.08,43.23,43.75,43.49,45.19,45.42,47.46,47.17,47.04,44.51,44.05,41.72,40.78,43.93,48.63,48.93,53.41,53.58,52.61,55.08,56.9,56.38,55.29,54.97,55.01,54.18,52.59,50.77,48.81,47.42,47.53,48.14,48.21,48.52,47.38,47.11,47.72,45.19,43.88,47.27,45.89,46.18,45.59,43.4,42.22,42.16,42.14,42.01,43.13,44.68,48.27,47.3,50.35,50.25,49.99,50.93,48.5,51.43,50.76,53.1,53.41,56.98,54.78,54.79,53.6,55.54,52.99,53.14,52.68,53.11,54.39,51.73,51.36,50.71,47.52,47.59,46.56,47.91,49.26,48.28,45.88,43.14,42.87,42.6,42.14,41.12,41.35,40.95,40.59,39.45,38.58,37.59,37.61,36.98,36.29,35.41,34.39,35.36,34.32,34.14,32.56,31.5,31.15,32.98,32.67,33.55,33.72,33.48,32.76,33.67,33.68,32.39,32.39,35.3,36.6,38.28,39.32,38.53,39.52,40.94,42.59,42.37,40.71,39.62,38.76,40.84,42.72,49.94,48.45,50.67,49.57,48.82,49.1,47.01,45.78,45.17,43.86,46.21,45.88,46.35,45.75,44.2,44.78,44.15,42.86,44.35,45.64,44.1,43.48,43.14,41.99,42.01,40.92,41.08,39.8,39.36,39.03,39.72,39.15,39.17,39.03,39.86,38.72,41.05,40.43,40.22,41.02,40.23,40.49,40.46,42.32,46.16,46.22,47.09,47.18,47.39,46.57,47.34,47.3,46.96,46.94,47.02,46.22,47.49,46.98,46.94,46.34,48.07,47.61,45.92,44.88,44.1,43.38,43.96,43.14,42.03,42.51,42.86,42.22,43.49,44.71,44.2,43.69,44.89,45.48,45.77,46.01,44.79,46.56,52.96,51.25,50.47,48.72,49.34,53.18,61.25,56.18,56.62,57.9,54.51,48.18,42.28,41.29,41.33,47.97,50.21,175.6,174.36,175.48,183.95,173.61,170.77,167.95,169.5,172.29,175.43,176.59,181.99,185.29,176.9,175.74,168.64,158,156.1,163.68,164.8,168.39,169.43,158.51,155.58,150.98,148.62,148.91,146.47,151.88,159.03,154.84,152.07,161.4,167.9,165.03,165.48,158.53,162.2,154.34,156.22,157.21,155.21,150.49,154.39,153.74,153.46,150.58,149.9,148.48,147.24,142.94,142.94,140.75,138.35,141.38,133.89,136.92,140.97,137.03,145.45,151.6,151.16,162.83,162.76,163.93,163.52,167.52,171.93,166.7,169.63,166.22,170.21,165.65,166.35,161.66,158.87,160.64,158.55,152.74,149.52,154.57,150.17,151.72,156.35,154.96,154.37,150.81,150.81,151.3,147.79,143.67,143.11,150.93,150.8,153.05,164.79,165.15,167.03,163.4,163.4,166.02,172.4,173.34,172.81,172.26,173.36,191.97,199.03,195.59,192.23,189.08,189.42,186.68,188.63,188.1,189.79,189.98,190.08,188.62,189.62,187.68,181.71,183.4,181.44,181.24,180.9,187.19,183.23,185.31,185.23,181.98,184.36,184.99,188.36,182.56,185.15,184.2,189.44,193.32,205.67,198.93,190.26,186.94,185.31,184.87,185.44,189.71,181.39,183.96,181.83,172.27,174.75,174.98,162.31,164.99,162.07,169.68,162.97,154.11,150.65,145.31,150.5,142.53,138.53,149.43,154.65,164.51,157.54,151.99,151.74,152.41,150.57,154.51,157.95,144.81,149.33,151.95,153.62,151.98,148.85,143.45,150.58,150.65,149.25,150.67,146.31,145.78,155.45,152.46,152.22,150.5,146.97,140.45,134.66,135.84,140.75,146.95,149.39,151.33,142.19,146.74,149.45,148.75,156.67,156.65,150.51,159.02,159.25,157.91,164.11,165.56,164.66,157.85,158.11,98.76,96.45,101.85,101.58,100.3,98.74,101.92,104.89,101.5,101.21,100.46,102.11,101.17,101.03,98.17,96,98.59,98.72,97.01,102.24,103.21,105.18,105.63,104.54,103.46,101.21,105.17,107.94,111.75,113.95,109.66,112.72,112.5,113.09,109.25,111.9,113.8,115.6,114.98,111.08,113.39,111.56,113.61,114.51,117.94,120.91,122.89,123.19,131.72,137.73,136.21,135.06,137.05,138.43,131.49,131.49,129.91,128.36,127.58,135.83,135.58,132.89,122.21,124.05,123.26,126.72,126.99,126.32,123.9,124.56,123.22,122.59,120.48,119.25,116.54,114.77,83.26,78.99,78.72,77.33,77.44,76.77,78.27,92.77,95.69,114.83,125.98,144.9,128.5,86.09,95.92,103.49,98.47,103.37,113.55,104.98,110.31,128.18,128.18,141.68,135.43,127.51,127.08,127.08,142.6,153.11,161.58,154.86,164.74,161.17,153.28,152.06,154.5,145.12,146.51,143.68,140.22,146.36,150.69,152.99,152.02,155.39,154.25,149.98,140.42,136.54,140.69,141.64,144.09,147.33,145.67,145.14,150.34,143.59,142.15,142.22,150.39,153.38,151.47,140.59,150.18,145.35,153.24,154.66,154.66,165.36,156.94,148.74,130.03,137.97,150.16,149.33,149.58