'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@103.29,103.44,105.04,103.36,105.83,104.21,103.59,100.45,107.6,97.99,99.99,106.67,103.35,105.41,104.83,107.93,106.16,97.44,101.76,103.42,103.44,105.29,105.94,109.52,106.81,101.86,104.86,100.74,99.43,100.05,102.31,100.08,97.44,93.09,89.57,89.34,85.64,86.09,86.12,86.21,79.36,80.74,81.77,84.22,85.07,87.2,87.56,86.29,83.86,84.55,86.41,89.94,92.66,92.73,94.44,94.56,92.99,91.44,88.16,89.87,86.59,84.77,86.26,88.31,86.51,86.81,86.3,83.8,84.67,81.7,79.68,80.69,82.58,80.57,78.79,81.52,82.18,80.05,82.03,82.84,82.88,80.2,81.62,82.78,84.82,83.66,87.4,86.24,88.08,86.6,83.32,82.15,79.53,77.77,77.32,70.14,71.48,69.72,69.78,70.88,70.04,71.24,71.19,67.92,66.41,67.89,69.17,68.51,67.59,68.84,67.1,69.83,68,69.02,69.56,69.38,69.17,67.49,67.46,64.92,61.28,59.75,61.22,63.67,61.16,58.34,58.28,61.37,61.4,62.48,60.53,61.09,60.79,60.34,59.09,58.46,59.95,60.26,59.38,58.91,57.1,55.02,51.87,52.8,55.77,56.51,56.6,54.79,55.23,54.15,51.3,46.55,45.77,47.67,43.77,46.73,35.91,35.17,35.07,36,36.04,36.37,34.96,33.85,33.38,33.56,33.41,34.17,34.93,30.94,32,30.13,29.73,30.02,31.51,34.88,35.74,37.2,35.59,35.49,33.99,34.39,34.12,33.14,33.67,34.33,34.93,35.47,34.65,33.41,34.13,34.67,34.84,35.38,34.85,35.61,34.99,36.68,35.05,34.91,33.29,33.9,32.8,30.76,30.97,31.6,30.89,31.35,31.93,32.11,31.23,31.09,31.19,32.63,33.3,32.15,32.6,30.56,30.96,31.5,33.21,33.33,33.38,34.35,35.67,34.7,34.01,34.82,34.65,35.59,33.99,33.84,33.71,31.89,32.02,31.65,31.96,32.23,31.41,31.68,32.02,32.22,31.45,30.01,28.64,29.52,29.2,29.13,27.98,26.62,26.42,26.24,25.97,25.77,24.94,24.65,27.05,26.75,26.96,26.93,26.69,25.68,25.9,27.51,31.63,32.34,33.38,31.83,32.14,32.8,31.41,31.41,33.28,32.34,30.87,30.79,31.58,31.93,31.99,32.57,34.3,33.47,31.54,30.8,30.24,30.88,31.6,31.6,31.11,31.88,32.03,30.13,28.98,29.59,28.58,28.03,28.95,28.51,28.92,29.05,28.91,28.63,28.89,29.28,29.33,30.4,30.11,29.68,29.43,28.23,27.29,26.66,26.38,26.31,26.55,26.47,26.83,25.84,26.44,26.96,27.29,27.73,27.82,27.35,27.62,27.8,27.58,27.94,28.82,29.3,28.74,28.57,28.87,28.76,29.74,30.41,30.29,30.55,30.67,31.31,30.74,30.44,31.35,31.08,31.56,31.27,31.28,30.03,29.71,30.58,30.55,30.2,29.59,29.54,28.82,29.34,29.64,31.03,30.56,31.76,31.34,31.46,31.61,30.93,32,32.14,31.17,30.84,30.12,29.32,28.38,28.49,28.59,29.35,30.04,30.09,31.11,31.33,31.3,32.12,33.31,34.16,32.67,28.3,31.99,32.2,32.07,32.42,32.62,32.35,32.2,31.96,32.49,32.05,33.94,33.02,34.19,33.41,33.25,31.95,33.01,32.82,32.6,33.35,33.06,32.37,31.91,30.94,31.39,30.91,31.93,32.2,32.38,31.91,31.85,32.07,32.27,32.68,32.37,31.79,31.8,31.79,31.88,32.33,32.53,32.73,32.8,32.57,31.89,32.15,32.09,30.54,30.89,30.74,30.95,30.86,30.4,30.09,30.1,30.1,29.65,28.74,28.14,29.67,30.05,30.05,30.96,30.65,30.1,29.53,29.72,30.92,30.72,30.18,29.79,30.44,30.84,31,30.33,30.01,30.82,30.95,30.59,31.55,31.22,31.08,30.52,31.83,31.53,31.26,30.44,30.01,29.38,28.26,29.09,29.05,28.89,29.68,30.88,31.08,31.34,30.88,31.67,32.38,32.21,32.54,31.91,31.87,31.98,32.02,31.77,32.24,32.47,32.47,32.12,37.71,37.52,37.71,38.01,37.85,37.57,37.6,36.6,35.97,36.32,36.06,35.89,35.78,35.54,35.41,35.05,34.76,34.53,34.78,34.27,34.27,34.46,33.78,33.94,33.5,34.27,34.56,35.27,35.26,35,33.92,33.24,33.45,33.28,34,33.51,33.45,33.61,32.86,32.04,31.6,30.09,29.08,29.23,29.23,30.52,30.2,29.09,27.89,25.88,25.78,23.53,21.26,22.18,21.42,23.77,24.72,24.77,24.97,25.59,25.97,26.51,27.4,24.45,24.91,24.88,25.11,24.24,24.28,23.77,23.91,24.75,25.08,25.16,25.07,25.4,26.24,26.03,26.54,26.21,25.32,23.99,23.04,24.23,24.1,24.88,24.69,24.51,23.32,24.1,23.25,23.42,22.83,21.42,20.19,21.38,21.12,20.65,20.9,21.41,21.72,21.96,22.31,45.29,45.1,47.04,46.79,47.42,45.64,44.39,44.23,43.48,44.01,45.22,45.79,44.42,44.96,43.69,43.15,42.96,42.42,42.68,42.9,43.38,41.91,40.77,39.63,37.43,38.58,39.21,39.66,39.88,39.12,39.91,39.59,37.91,38.07,40.42,39.82,40.45,40.17,40.52,39.63,38.13,39.05,37.78,37.94,37.72,40.04,40.29,39.05,39.37,40.17,39.91,40.42,40.07,38.93,37.75,38.1,38.32,38.13,40.2,41.22,40.83,49.06,43.79,43.47,43.38,50.84,49.22,47.79,50.62,49.16,45.95,44.81,44.04,44.49,71.16,68.12,71.94,69.04,65.84,64.06,63.23,65.99,70.24,80.25,76.87,76.96,82.91,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300