'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@29.14,29.36,28.63,29.01,28.73,28.75,29.16,29.38,29.83,29.58,29.83,30.28,29.18,28.89,28.89,28.67,28.57,28.81,29.12,28.75,28.08,28.12,27,27.49,28.49,28.93,28.89,29.08,28.67,28.42,29.54,29.89,31.48,30.97,31.11,30.76,29.48,29.58,28.75,28.45,29.58,29.81,30.32,29.97,28.69,28.88,28.64,28.47,29.43,29.55,29.77,29.9,30.12,29.69,30.3,29.86,29.06,29.06,28.74,28.66,30.04,29.96,28.56,27.8,28.27,27.56,27.87,28.09,27.87,27.38,27.62,27.66,27.28,27.38,27.34,27.66,27.4,27.03,27.05,26.16,24.62,24.31,24.4,24.86,24.25,24.68,25.05,25.11,25.21,25.27,25.56,26.02,26.55,27.12,26.72,27.67,27.04,27.55,27.63,28.69,28.36,28.97,28.49,29.26,29.28,29.34,28.55,28.69,28.1,27.22,27.29,27.33,27.24,26.84,26.96,27.67,27.77,27.73,27.24,27.61,27.65,27.16,26.31,26.74,26.82,26.88,27.08,27.22,27.69,27.67,28.04,27.33,27.69,27.55,28.4,28.4,27.94,28.38,27.75,27.75,26.82,26.51,26.88,25.8,25.92,24.84,25.37,25.94,26.04,26.35,26.37,25.7,25.27,25.45,25.74,25.8,25.98,26.23,26,26.35,25.49,25.82,25.68,26.11,26.19,26.23,25.88,25.76,24.76,24.29,24.46,24.68,23.97,22.4,23.15,23.46,23.77,24.05,24.13,24.05,23.58,23.42,23.52,23.18,23.3,23.36,23.11,23.34,22.89,22.59,21.79,22.22,22.04,21.55,21.73,21.81,21.85,21.47,21.3,19.8,18.62,18.64,21.77,22.47,22.78,22.59,22.98,23.29,23.02,23.77,23.43,23.82,24.03,24.03,24.66,24.88,24.78,24.01,24.54,24.52,24.16,24.06,24.61,25.12,26.73,27.96,27.11,26.34,25.21,25.84,25.33,25.36,25.89,25.84,25.82,26.06,26.51,26.27,26.32,25.74,25.91,26.46,25.86,28.44,26.66,25.67,25.36,25.48,25.5,25.72,25.57,25.45,25.72,26.37,26.73,27.5,27.21,27.55,28.03,27.69,27.19,27.35,27.35,27.6,28.34,28.29,27.14,26.71,27.52,27.62,27.93,28.77,29.3,29.71,29.18,29.42,29.4,30.07,30.72,29.93,29.93,30.36,29.45,28.49,27.96,29.06,29.14,27.98,27.64,28.58,28.53,28.44,28.53,27.91,27.11,26.85,26.63,25.67,25,24.13,24.54,24.8,28.7,26.1,24.9,25.09,24.78,25.17,24.35,23.46,23.84,24.49,24.95,25.6,26.54,26.71,26.25,26.03,26.18,25.91,25.91,26.46,27.07,26.34,26.95,27.4,27.88,28.32,28.39,28.46,28.05,28.08,27.84,27.93,27.55,28.03,28.05,29.33,28.53,28.82,28.25,27.84,28.53,27.91,28.12,28.08,27.86,28,28.61,28.51,28.39,27.81,27.38,27.26,27.52,27.04,26.68,27.11,26.22,25.77,26.2,25.69,24.93,25.19,25.62,25.89,25.57,25.24,25.17,26.34,26.85,27.28,27.19,27.52,27.23,26.71,27.5,27.35,28.44,28.37,28.29,28.39,28.56,29.04,29.26,30.31,30.07,30.17,30.6,30.63,30.63,32.26,31.76,32.17,32.24,32.24,31.54,31.61,31.59,32,32.34,32.05,32.26,31.06,31.73,32.07,31.28,30.8,30.65,30,30.46,31.18,30.89,30.89,30.99,29.71,29.78,31.35,31.42,31.47,30.39,30.53,30.22,30.15,30.07,29.98,29.95,30.19,28.8,28.1,27.79,27.31,27.86,27.62,28.28,31.64,31.3,30.93,31.62,31.52,31.37,31.45,31.23,31.2,30.98,30.47,30.34,30.32,30.59,29.46,29.21,29.34,30,30.34,31.1,30.91,30.81,31.15,31.42,31.82,32.43,32.48,32.58,31.91,31.69,31.23,31.67,32.18,31.77,32.18,32.31,32.23,30.93,30.66,31.25,31.13,31.62,32.65,31.15,29.95,29.68,29.21,28.67,28.77,28.8,28.65,28.38,29.26,28.99,28.82,28.11,28.48,30.2,31.18,31.37,31.33,31.86,31.94,31.81,32.09,31.66,31.69,31.49,30.92,30.67,31.12,31.07,30.72,30.54,31.34,31.56,31.69,31.27,32.04,32.09,31.89,31.59,31.32,31.54,30.82,30.97,30.72,30.27,31.32,31.64,31.39,31.56,32.21,32.31,32.93,32.81,32.78,33.21,33.16,33.21,33.08,33.35,33.9,34.08,34.08,33.63,33.83,34.03,33.83,29.6,30.02,29.64,30.48,30.77,30.64,29.97,29.69,29.95,29.71,29.95,29.82,29.05,29.23,29.07,29.36,29.23,28.94,28.87,29.14,29.2,29.2,28.41,28.63,28.32,28.63,29.36,30.02,30.02,30.46,30.46,30.13,29.6,29.86,29.64,29.75,29.38,29.4,29.38,28.76,28.04,27.18,25.57,24.85,24.93,26.32,25.88,25.09,23.83,22.32,21.88,19.98,17.23,17.06,15.67,18.79,18.9,19.08,19.72,20.47,21.46,21.85,22.49,20.12,21.22,21.44,21.44,20.71,21.19,21.08,21.17,21.72,22.21,22.29,22.18,22.51,23.2,23.55,23.57,23.81,23.24,22.62,22.01,22.73,23.2,23.94,24.05,24.21,22.51,23.09,22.38,22.67,22.47,21.28,19.06,21.35,20.93,21.11,20.86,21.17,21.88,22.38,22.38,18.45,19.24,19.76,19.88,19.98,20.54,20.42,19.97,20.51,20.05,20.57,21.35,20.51,21.18,20.71,20.56,21.57,21.67,21.5,21.15,21.01,21,21.23,19.78,18.4,18.58,18.82,19.38,20.17,19.8,19.71,20.05,19.63,18.85,18.75,19.33,18.9,19.14,18.57,18.5,14.87,14.36,14.77,14.23,14.7,14.35,14.87,14.77,14.28,14.25,13.86,13.87,14.16,14.41,14.04,13.64,13.64,13.94,13.72,14.36,14.53,14.3,14.41,14.19,14.08,14.28,14.31,14.3,13.92,13.84,13.64,13.65,13.98,12.96,13.16,13.54,13.81,13.06,13.22,12.85,12.69,12.15,12.23,13.29,13.93,15.73,14.59,15.5,16.84,15.57,17.37,16.81,16.48,16.17,20.75,21.4,21.13,20.88,20.16,19.23,17.54,17.43,18.4,19.24,19.05