'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@232.25,244.53,235.26,229.3,264.81,241.3,249.93,222.39,231.11,225.77,216.66,222.44,246.59,247.95,241.94,243.41,256.93,276.13,272.34,264.75,246.86,225.7,236.31,268.41,266.54,266.14,258.79,269.39,266.59,265.72,267.69,262.89,247.36,253.24,258.19,245.65,234.67,250.07,251.57,236.78,211.96,219.49,238.21,133.7,126.51,123.35,122.05,122.2,114.09,118.34,122.32,118.85,117.53,119.62,123.88,123.36,127.95,131.84,122.79,135.95,134.99,135.89,136.22,140.99,140.35,131.51,145.2,142.14,136.21,133,136.21,136.09,133.52,130.03,133.27,133.47,126.04,125.07,126.51,126.53,124.58,122.21,108.14,97.65,95.81,94.75,98.4,97.5,99.66,97.39,98.4,99.95,100.02,100.19,102.22,99.16,95.58,94.67,97.99,93.97,101.31,101.71,108.67,109.62,106.71,106.57,102.34,101.05,103.37,98.1,100.88,103.46,98.86,99.77,102.04,101.05,103.7,99.91,97.68,95.62,95.6,92.11,92.11,87.3,86.47,84.85,87.2,92.77,85.48,84.65,80.47,79.33,82.5,81.5,80.69,77.9,77.1,79.85,78.79,75.25,74.21,71.62,74.51,73.86,71.81,69.24,66.26,68.91,68.46,68.72,65.93,61.93,61.62,68.06,66.42,65.39,64.53,63.61,62.01,66.42,67.72,72.05,70.9,70.84,70.9,71.23,70.42,69.84,66.27,65.27,68.61,71.23,64.84,62.53,60.89,68.43,67.09,69.02,68.88,72.15,71.76,68.84,67.33,66.53,69.3,69.3,70.07,67.94,62.85,62.85,58.79,58.04,57.2,56.38,58.02,54.09,53.8,51.34,50.3,46.43,46.81,49.06,52.23,53.91,48.92,51.13,50.22,50.54,54.25,56.18,54.26,54.6,55.47,54,55.01,55.13,56.26,53.1,54.03,54.94,56.31,60.91,61.17,60.85,61.79,64.19,63.29,61.91,60.41,59.12,61.18,60.58,63.33,63.62,63.29,63.32,63.25,60.97,61.1,64.49,65.05,63.29,62.71,64.19,61.77,65.67,64.33,66.51,61.53,62.99,62.35,59.51,59.25,61.78,61.27,59.36,58.98,61.68,62.32,61.21,62.28,60.51,60.68,60.51,58.46,58.35,56.82,58.02,56.76,58.1,56.03,54.94,54.97,57.11,56.78,54.53,53.23,52.06,51.57,50.01,50.59,49.46,49.09,48.93,49.67,51.81,54.27,54.81,58.01,57.13,58.19,58.43,59.25,59.67,61.02,61.98,61.25,58.53,58.75,57.58,57,54.85,54.29,52.74,52.14,55.56,57.43,63.56,62.74,62.63,61.05,61.38,65.92,79.11,94.93,99.63,97.34,96.69,101.53,101.94,101.94,102.94,97.67,98.01,100.45,100.5,96.99,96.71,94.64,94.64,94.5,92.77,89.88,87.9,88.32,88.47,87.61,87.9,87.76,88.05,86.44,86.41,85.52,84.23,84.68,83.51,83.51,88.93,87.29,84.53,84.99,88.13,86.44,84.91,84.14,83.21,82.03,84.12,80.58,81.63,78.7,82.34,84.98,88.31,87.18,90.41,89.87,90.69,89.93,93.84,95.38,95.23,94.25,95.81,95.96,95.07,93.76,96.38,95.33,93.03,91.74,94.35,104.82,101.55,98.9,104.45,106.51,106.95,107.18,104.1,104.62,104.04,103.81,105.71,105.45,100.84,101.14,99.18,99.29,98.75,101.95,100.08,98.32,98.66,103.49,103.25,99.95,100.86,104.9,103.46,100.21,100.44,99.33,97.9,100.28,95.68,91.78,91.48,92.6,91.41,100.76,103.63,106.2,107.7,107.21,105.18,102.91,102.28,102.46,106.8,108.09,105.6,105.72,103.09,60.22,62.9,62.59,66.26,65.25,65.45,64.64,64.65,65.01,64.99,63.76,62.66,61.41,62.29,62.5,61.47,61.5,60.26,61.95,60.09,60.39,61.1,59.63,59.92,62.71,61.78,63.49,63.43,65.34,63.39,63.45,62.98,63.12,63.12,62.79,62.84,64.15,62.88,61.68,62.31,62.63,62,62.8,63.13,56.18,55.27,56.27,55.1,55.12,54.76,51.48,52.32,51.68,50.95,50.29,52.24,51.56,51.86,56.01,58.53,60.08,61.01,60.15,58.41,50.44,50.04,52.4,53.59,53.1,53.98,53.15,54.33,54.47,54.24,53.74,53.9,54.21,54.94,54.9,55.36,56.06,55.24,54.59,56.15,56.08,54.94,54.55,54.83,53.71,53.83,54.5,52.71,54.54,54.8,53.2,52.1,51.91,51.98,51.99,52.64,50.42,52.99,53.02,53.63,51.77,51.25,50.33,52.11,50.83,46.39,46.5,46.2,45.94,46.86,48.56,48.62,49.83,50.43,49.92,49.95,49.9,50.27,51.04,52.81,52.11,51.8,52.18,52.18,51.17,51.03,51.03,50.11,49.73,49.8,50.04,49.67,50.37,50.45,51.88,50.89,51.08,48.86,47.95,50.06,49.88,49.68,49.48,48.87,48.58,47.57,47.51,47.36,45.14,47.34,47.98,49.68,48.14,50.34,52.11,52.08,52.11,52.49,56.26,57.27,61.03,60.23,57.95,57.42,57.02,56.03,56.04,57.56,59.35,59.29,60.9,60.1,59.98,61.91,61.16,60.06,59.95,60.97,60.24,61.02,60.69,60.66,61.48,58.6,58.31,57.73,57.74,56.88,57.13,56.28,57.17,58.33,57.76,57.69,58.37,59.47,57.83,58.74,60.49,63.64,61.45,60.8,61.54,60.71,62.4,58.37,58.78,59.35,61.82,56.36,58.94,60.61,62.04,64.1,64.82,64.01,66.47,63.61,63.64,62.96,64.01,63.07,62.29,61.29,60.34,60.03,59.37,58.86,58.27,57.69,53.25,54.29,54.61,53.11,52.26,53.72,53.77,52.24,52.06,50.43,50.31,51.38,52.38,52.02,54.47,53.06,53.37,52.48,51.63,50.98,51.48,52.54,51.72,53.22,52.19,52.72,54.42,53.26,52.84,53.22,53.9,55.18,56.39,54.18,54.93,55.3,37.09,37.04,38.41,37.87,38.91,40.34,40.87,41.07,41.46,41.5,41.78,40.72,42.03,42.59,41.7,37.61,36.9,37.03,37.48,37.28,37.58,39.64,40.01,38.01,35.22,36.22,35.96,37.31,44.21,40.28,39.2,41.09,41.09,38.28,34.4,34.21,34.2,35.44,53.61,56.77,54.15,53.95,51.18,53.35,53.65,49.79,53.22,54.77,55.95