'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@65.23,64.42,66.36,68.05,68.25,72.15,75.95,70.79,71.74,70.99,68.66,66.5,65.79,64.51,60.05,56.11,56.86,53.02,55.29,56.44,54.98,54.66,55.78,55.75,56.19,56.76,56.81,56.81,58.32,60.32,63.52,64.08,62.55,60.67,60.25,59.83,60.59,59.82,60.99,58.76,57.85,57.68,62.45,65.56,65.9,66.65,64.08,64.95,65.91,66.15,66.15,65.96,67.04,65.98,66.67,67.85,68.82,68.2,66.67,66.93,62.82,61.87,64.64,65.46,67.74,67.17,66.88,68.66,67.89,65.7,65.01,65.56,65.49,63.64,64.71,63.95,63.97,64.72,64.19,64.22,63.21,61.3,62.99,61.09,59.17,57.3,58.06,57.49,57.75,60.63,60.69,58.15,58.15,58.81,58.88,56.79,56.65,54.56,54.5,54.77,56.24,55.88,53.92,49.58,50.04,51.32,52.42,51.38,51.9,51.15,50.79,53.76,52.38,53.15,55.06,54.85,57.12,54.89,52.29,50.64,49.32,49.05,50.35,49.49,47.2,44.68,45.41,47.23,46.91,46.83,45.79,46.81,46.47,45.52,44.65,43.83,44.51,45.61,48.61,46.71,44.51,45.13,42.9,40.86,40.37,40.05,40.6,39.45,40.05,37.24,37.24,36.31,36.73,41.4,29.2,30.72,30.58,30.18,30.5,31.55,30.62,32.75,31.28,31.2,31.83,33.26,33.11,34.33,34.33,33.52,32.93,31.96,32.78,34.13,34.73,34.37,35.75,35.36,36.35,36.94,35.84,36.61,37.26,36.12,36.62,37.82,37.42,36.94,35.98,35.24,36.46,35.84,36.51,36.47,34.56,34.82,34.14,35.72,34.41,33.81,33.66,33.99,33.17,32.04,31.96,32.36,32,32.04,32.36,32.27,31.69,30.87,31.03,32.25,32.44,33.39,32.15,32.26,31.25,33.43,34.31,36.03,36.7,36.71,37.32,38.29,36.7,36.39,36.36,36.43,37.1,35.47,42.56,43.48,43.48,43.18,44.21,46.16,44.92,42.63,41.39,41.68,43.49,45.65,45.92,45.41,46.19,45.82,47.39,45.32,43.81,42.98,43.38,42.89,42.53,41.49,41.49,41.7,39.98,41.92,41.33,39.59,39.07,40.22,40.89,42.35,42.51,43.29,41.91,41.7,44.2,45.65,45.65,36.11,36.32,36.35,36.87,37.11,40.61,40.85,40.62,40.25,39.52,39.98,38.63,38.3,38.4,40.15,39.98,40.51,39.57,40.04,39.55,38.78,39.49,39.46,39.5,39.09,38.78,40.85,40.38,41.3,41.49,42.93,42.78,42.35,42.42,41.48,41.57,41.21,40.3,39.53,37.94,37.97,37.82,37.26,37.82,38.06,37.98,37.65,39.03,39.36,43.63,41.65,40.87,41.41,43.18,40.89,40.85,42.93,42.85,43.33,42.63,43.79,42.53,42.35,42.39,42.21,44.09,44.52,43.89,43.09,43.85,44.54,43.5,44.09,42.68,42.1,40.94,40.23,40.69,41.89,41.37,41.13,41.93,42.05,41.85,41.88,41.48,41.11,41.73,40.79,40.7,40.96,40.6,40.57,40.38,39.22,38.84,38.82,38.27,39.5,36.94,36.58,36.19,36.86,37.49,36.86,36.94,36.86,35.84,36.29,35.91,35.66,33.64,27.1,27.32,27.31,27.02,27.89,28.56,28.55,28.24,27.82,27.56,27.54,27.43,26.39,26.42,27.07,27.55,27.42,26.47,26.39,25.46,25.2,25.82,25.33,24.5,23.91,25.65,25.58,25.82,26.09,28.29,26.99,26.76,26.22,26.53,27.88,27.5,27.54,27.36,27.65,27.79,27.13,27.85,28.06,28.07,27.13,27.57,27.54,27.63,27.16,27.16,26.69,26.59,26.42,26.21,26.46,26.75,25.83,25.48,24.47,25.69,26.21,26.06,25.1,25.72,25.79,25.18,24.66,25.32,25.41,24.85,24.46,24.69,25.27,24.35,24.42,24.11,24.81,24.71,24.31,24.5,24.53,24.29,24.35,25.01,24.49,24.29,23.93,23.71,23.45,22.5,23.08,23.45,24.35,25.78,26.05,26.14,27.09,26.59,26.89,27.21,27.04,27.38,26.89,26.67,26.59,26.85,26.6,26.66,27.06,27.06,26.42,24.91,24.06,24.58,24.79,24.69,24.58,24.53,24.36,23.87,24.27,23.87,23.71,24.21,23.66,23.53,23.48,23.55,22.78,23.03,23.07,23.37,23.05,22.9,22.6,22.56,23.42,24.18,23,22.91,22.57,22.1,22.11,22.25,22.33,22.85,22.41,22.95,23.1,23.06,21.43,21.39,20.96,20.81,21.84,20.96,20.41,19.58,19,18.36,18.19,17.12,17.39,18.41,20.28,20.22,20.27,20.1,20.27,21.09,21.56,21.76,20.2,20.92,20.49,21.29,20.5,20.49,20.43,20.75,20.8,20.96,21.25,20.8,21.15,22.02,21.62,21.19,21.18,20.7,20.36,19.74,19.93,20.13,20.98,21,20.71,19.75,20.16,20.19,20.59,20.11,19.7,19.01,20.53,20.62,20.43,21.23,21.27,22.46,22.92,21.13,22.06,21.94,22.63,23.02,23.29,23.13,22.51,22.44,22.01,21.94,22.04,22.59,22.05,22.17,21.39,21.48,21.88,21.72,21.68,21.82,21.86,21.97,21.8,21.74,20.99,20.95,21.5,22.45,22.78,22.64,22.32,22.07,20.95,21.33,21.8,21.35,20.8,20.71,20.9,20.66,19.38,19.59,19.23,19.62,19.96,20.08,20.05,19.94,20.31,20.03,19.3,19.68,19.55,18.94,18.52,18.51,19.07,18.82,19.73,19.23,18.89,20.04,20.59,20.46,20.01,20.48,18.84,18.73,18.42,18.26,18.4,18.36,18.65,19.08,19.2,19.11,19.33,18.78,18.21,17.55,16.61,18.34,19.15,21.15,19.35,21.51,21.87,20.94,21.69,19.6,19.95,19.95,20.79,20.96,21.12,21.9,21.44,20.39,19.45,19.23,19.74,19.7,19.76,19.74,20.36,20.67,20.63,20.06,20.02,19.53,19.57,19.62,19.21,19.29,19.41,19.61,19.33,19.18,19.45,19.94,19.16,19.29,19.33,19.21,19.68,19.95,19.82,19.73,19.64,19.23,19.81,19.83,20.33,20.19,20.08,19.6,20.48,21.36,22.11,22.43,22.44,22.2,21.76,21.65,22.84,25.64,28.44,28.18,27.92