'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@118.54,125.51,125.12,126.26,128.56,125.99,126.79,119.46,118.69,113.93,117.42,121.43,121.45,119.17,113.76,114.36,108.64,106.62,103.68,102.15,103.1,106.62,104.92,97.49,97.73,95.97,91.83,93.53,94.31,92.25,89.09,90.89,91.93,93.99,92.83,93.87,92.2,90.55,98.7,103.05,100.86,89.12,85.26,89.87,90.96,90.98,91.67,102.56,109.73,112.83,119.31,121.57,121.21,126.65,125.27,123.96,127.45,121.45,126.33,128.05,126.63,131.79,132.77,127.11,128.18,125.51,124.36,141.26,161.89,155,146.36,143.66,145.61,145.48,135,134.17,130.9,130.7,127.81,123.61,123.86,122.42,123.81,120.92,119.51,122.42,120.72,120.75,120.78,122.38,116.31,113.42,108.85,115.8,113.44,112.44,108.66,112.37,117.57,115.9,113.3,111.7,104.58,104.48,99.15,103.47,100.8,96.08,95.82,94.92,97.57,95.84,94.24,93.42,97.06,98.29,97.52,95.55,96.25,94.38,104.92,102.18,102.66,103.3,102.96,102.13,100.38,104.43,101.84,104.39,109.17,106.4,108.01,105.96,106.28,114.65,113.93,110.5,110.73,108.88,104.17,99.48,95.72,94,88.02,89.53,89.79,90.26,88.48,88.53,88.59,90.77,90.98,89.1,88.02,90.62,90.57,89.94,90.31,88.58,76.22,71.3,70.23,71.45,48.15,48.54,47.31,45.72,47.63,49.08,49.84,49.06,49.23,50.51,49.81,51.26,51.34,52.73,49.8,48.46,48.15,47.27,47.99,49.74,52.47,54.96,57.24,55.58,55.67,53.12,55.43,57.62,55.52,54.63,56,55.93,54.9,54.18,52.49,62.98,65.48,69.58,71.16,70.02,69.28,80.43,76.44,74.1,74.95,76.93,73.99,71.53,68.66,67.47,69.68,73.52,76.13,81.38,81.61,87.83,85.66,82.66,86.73,87.44,91.03,90.5,90.48,87.78,85.12,85.34,91.02,87.05,88.42,91.6,91.17,91.83,95.44,94.47,105.79,113.47,108.68,107.72,107.82,100.89,97.46,90.39,89.88,86.81,79.12,77.63,79.06,82.74,86,89.17,83.68,80.84,81.14,78.2,72.4,73.44,70.49,73.32,74.8,77.16,73.45,76.73,76.02,73.42,74.95,71.2,67.55,65.99,71.08,70.39,74.19,75.38,73.29,72.24,76.62,74.81,74.79,74.79,76.37,76.65,73.26,76.42,78.7,85.16,86.79,84.73,84.55,84.57,82.61,72.89,72.69,72.6,77.22,77.37,77.52,74.26,75.78,74.49,73.7,80.15,79.79,86.41,89.19,89.18,95.51,95.74,91.71,91.67,90.59,96.89,100.4,101.38,97.02,95.83,94.96,93.26,89.59,89.65,87.27,87.74,85.6,91.02,93.33,91.28,90.37,89.34,91.21,85.61,88.2,94.65,95.54,96.13,94.76,93.37,91.26,97.92,99,97.22,100.61,96.53,100.92,99.78,106.97,106,104.22,108.04,105.65,104.4,107.63,102.64,102.79,101.38,99.17,95.89,92.53,92.62,91.42,95.6,94.23,92.81,91.44,89.82,90.34,90.48,89.03,93.88,90.69,90.88,92,89.3,86.73,89.94,83.53,82.91,83.72,86.2,87.72,84.89,83.84,81.76,86.93,83.08,80.89,87.69,85.1,84.84,80.61,77.41,77.48,73.59,53.69,55.77,55.52,56.13,56.7,56.12,55.37,57.15,59.83,60.41,58.99,57.84,58.99,57.58,57.77,57.91,55.45,55.24,58.82,62.62,62.65,62.83,62.18,60.07,57.66,58.75,60.12,65.85,67.48,66.11,64.05,62.08,60.95,64.79,70.98,69.86,70.19,72.12,70,64.42,63.08,61.9,60.95,58.3,60.18,59.46,62.91,63.44,62.64,59.95,58.87,59.97,57.86,55.43,55.5,54.57,59.24,57.7,55.44,59.37,60.28,61.67,61.41,62.21,64.51,61,61.77,60.9,61.31,60.3,59.11,61.82,57.91,56.77,56.06,54.85,56.85,56.11,55.91,55.66,56.74,55.8,55.19,56.69,52.17,52.46,53.94,53.88,57.08,60.27,56.06,59.55,64.45,66.11,69.41,68.41,68.55,65.13,70.08,71.84,71.43,72.43,69.67,68.46,70.58,69.15,71.74,76.52,76.6,77.75,75.67,67.98,67.82,68.76,68.82,66.71,65.62,64.71,64.41,64.05,64.36,63.55,64.89,65.89,64.05,64.27,64.02,63.89,63.89,65.85,66.64,65.98,67.62,65.37,63.39,62.22,66.41,67.09,63.57,60.31,60.26,60,58.24,58.32,59.5,58.42,57.46,57.37,55.68,56.72,55.86,52.74,52.84,51.55,53.72,51.56,49.17,47.79,44.27,43.98,41.09,38.74,40.93,42.44,45.59,46.66,45.97,45.96,47.39,48.72,50.75,53.58,51.79,55.23,55.02,56.49,55.57,54.68,53.61,54.38,57.39,56.46,55.21,53.87,53.5,55.61,54.77,55.32,56.26,58.6,54.11,51.3,51.11,51.63,50.64,50.15,49.35,47.56,48.53,46.93,46.07,46.07,44.73,42.63,43.89,43.26,41.63,43.21,43.98,45.85,47.54,44.63,47.77,46.5,47.18,46.87,46.32,44.82,44.05,43.01,45.58,44.51,46.04,45.47,46.19,46.6,45.5,43.27,45.36,44.18,43.72,44.78,45.89,46.59,48.32,46.63,47.74,46.71,48.69,49.07,49.58,49.9,50.59,49.57,48.53,46.81,44.51,45.26,44.12,44.31,43.92,41.44,41.52,39.7,39.21,37.73,38.95,40.37,40.53,39.9,40.55,42.95,42.86,42.64,43.07,43.06,40.58,41.69,40.64,41.87,40.78,42.6,42.71,40.65,38.74,38.49,38.95,37.89,38.46,37.59,37.32,37.55,34.5,34.72,33.58,33.63,34.29,35.42,33.77,33.77,33.41,32.76,32.25,31.52,31.81,33.2,35.48,41.89,37.53,42.32,41.38,40.17,41.67,41.46,40.09,38.04,39.66,39.34,38.87,38.18,38.61,37.75,32.81,35.3,35.68,36.42,35.19,35.2,36.45,37