'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@24.44,25.52,27.56,26.81,27.52,27.42,29.68,28.87,28.88,28.12,28.6,29.4,27.59,27.43,27.35,26.77,29.17,30.22,29.89,28.85,28.64,27.79,26.15,26.99,27.53,27.83,27.06,27.6,28.44,28,27.16,27.51,27.53,28.88,31.21,30.72,28.98,30.91,32.31,32.97,33.96,37.56,34.47,32.84,33.2,35.02,34.24,32.14,35.25,35.46,37.33,37.88,35.73,35.55,35.01,35.8,38.31,36.97,35.95,35.13,36.51,34.62,33.3,32,31.54,29,29.52,28.87,29.94,28.21,28.31,28.29,27.99,27.13,27.24,26.99,26.15,25.89,26.31,31.58,30.48,30.5,31.35,31.86,32.84,32.41,32.42,32.88,31.57,33.89,33.96,34.93,35.48,36.09,33.47,34.24,32.48,35.05,35.39,35.83,35.58,34.9,35.06,35.5,35.55,36.26,34.59,34.25,32.65,30.73,31.31,31.67,31.99,31.96,32.61,32.17,31.82,31.03,30.01,30.27,30.95,30.75,29.52,29,29.85,29.97,30.13,30.28,30.17,29.54,29.91,29.68,30.78,30.08,31.18,30.16,29.91,30.45,30.92,30.39,29.67,26.88,27.08,25.76,26.38,25.36,25.86,24.89,24.71,25.17,24.47,23.87,23.99,24.19,24.34,24.48,24.69,24.49,23.72,24.86,24.27,25.09,23.95,24.31,24.13,23.48,23.04,22.07,21.12,20.44,20.91,20.9,20.78,19.84,20.06,21.54,21.87,22.31,22.2,23.46,22.41,22.36,21.69,21.1,21.47,21.2,20.74,21.69,21.06,20.65,19.57,19.79,19.6,18.66,19.09,19.09,19.09,19.02,18.12,16.22,15.15,16.5,18.18,22.38,22.1,22.02,22.64,23.58,23.38,23.42,23.24,23.15,23.04,22.82,22.93,23.07,23.65,22.52,22.42,22.59,22.24,22.4,23.11,24.03,25.3,26.08,26.13,25.9,24.83,25.75,26.68,27.49,26.19,26.08,26.27,26.29,25.88,26.16,26.43,27.21,27.76,27.09,25.66,25.89,27.41,26.57,25.6,25.62,25.58,25.44,24.8,24.75,24.75,25.6,25.27,26.73,26.3,26.7,26.63,26.24,27.11,27.07,28.11,29.89,29.42,29.46,28.26,28.03,28.07,29.41,30.17,33.29,34.05,34.1,33.34,33.26,33.78,34.74,35.32,34.6,33.08,32.89,30.59,29.78,28.96,29.12,29.33,28.18,27.22,27.85,27.34,28.22,28.82,27.88,27.5,27.77,28.14,26.52,27.61,28.24,29.57,29.32,29.35,27.8,27.17,28.08,26.28,26.95,24.3,23.44,22.99,24.08,24.09,24.79,25.63,26.37,25.68,25.98,27.25,27.34,27.34,27.95,26.84,25.56,25.94,27.63,28.02,29.38,29.38,30.18,29.85,29.19,28.23,28.48,28.08,29.16,28.8,29.42,28.42,28.84,27,27.11,26.77,26.7,26.27,26.75,26.75,26.97,27.33,27.08,26.81,26.9,26.58,28.19,29.31,28.66,28.56,28.82,28.37,27.58,27.76,27.59,26.89,25.46,26.6,26.31,25.49,25.46,25.31,26.41,26.4,26.78,26.97,29.16,29.29,28.71,28.87,28.31,28.82,28.57,28.41,28.59,28.13,28.36,28.38,30.01,30.31,29.76,29.3,29.45,29.27,30.12,29.79,30.37,30.07,29.82,28.7,28.23,28.72,28.65,28.7,28.95,28.46,27.43,27.52,28.07,27.73,27.37,27.5,26.82,26.71,27.06,26.78,27.09,27.25,26.69,26.75,27.71,27.63,27.85,26.82,26.91,26.68,27.08,26.29,26.31,26.42,26.51,25.15,21.99,21.84,21.66,22.6,23.43,23.81,24.85,24.85,24.97,25.3,25.15,25.15,25.77,25.89,25.89,26.18,26.19,26.12,25.87,25.91,25.22,24.91,24.88,25.2,25.23,26.05,26.09,25.54,24.79,25.67,25.46,26.31,26.19,27,26.45,26.08,26.22,18.48,19.05,19.11,26.63,26.85,26.98,26.49,26.49,27.29,27.48,27.56,25.69,25.68,25.85,25.76,25.72,24.62,24.54,24.42,24.14,23.95,25.16,24.44,23.84,23.4,22.7,24.11,24.67,26.55,27.34,27.16,23.99,24,24.07,23.98,24.13,24.09,23.81,23.9,24.07,23.77,23.59,23.36,23.96,24.06,24.39,24.72,25.03,25.03,24.71,24.05,23.54,23.76,23.54,24.01,23.95,23.16,24.06,24,24.39,24.11,23.97,23.68,23.55,23.06,23.69,24.8,24.57,24.36,24.2,24.53,24.4,24.66,24.42,24.62,24.79,24.44,24.14,23.27,22.8,22.71,23.24,23.21,22.87,22.87,22.62,22.1,22.15,21.71,21.41,21.5,21.55,21.26,21.2,21.12,20.96,20.94,20.85,21.01,20.88,21.12,20.66,20.94,21.52,21.95,21.9,21.9,21.6,20.74,21.08,20.94,21.29,21.17,20.67,20.48,20.01,19.79,19.33,17.77,17.97,17.55,18.45,18.45,17.5,16.73,15.67,15.78,14.98,13.11,13.94,13.94,13.78,15.18,15.45,15.56,15.83,16.16,16.66,16.93,17.44,15.66,16.39,16.46,16.38,15.97,16.21,16.77,16.95,18.2,17.89,17.88,17.62,17.48,17.96,17.6,17.65,17.61,17.11,17.22,16.98,17.39,17.58,18.06,18.02,17.77,17.31,17.4,17.03,17.36,17.09,16.29,15.08,16.16,16.03,16.02,15.9,16.13,16.57,17.2,17.33,17.76,17.59,18.96,18.39,18.39,18.17,17.6,17.65,17.32,17.41,17.66,17.92,17.68,17.68,17.12,17.13,17.24,17.3,17.37,18.06,18.27,18.79,26.41,25.71,24.82,16.62,16.92,17.18,18.74,18.94,19.65,19.13,18.8,17.58,17.18,18.13,17.56,17.75,17.89,17.81,18.74,18.12,18.2,17.9,19.31,19.57,20.05,19.78,19.87,18.93,18.89,18.8,19.31,19.38,18.61,18.16,18.38,18.55,18.82,19.44,19.33,19.14,18.38,18.17,17.61,17.96,18.28,18.62,17.82,17.8,17.79,17.79,17.79,17.77,17.86,18.17,17.41,19.43,19.54,19.25,19.25,18.93,18.26,19.57,20.45,23.46,24.35,25.74,25.36,25.54,30.28,29.51,28.18,28.92,28.39,28.7,28.36,27.34,27.18,31.44,28.6,29.52,30.57,29.04,29.1,28.94,29.74,29.58,29.17,29.45,30.4,29.96