'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@94.59,99.89,102.35,100.78,102.24,100.82,103.99,102.44,95.65,96.4,95.23,97.18,99.08,94.06,91.38,91.41,87.86,86.76,87.82,85.71,85.3,85.35,98.56,92.89,84.13,84.8,76.46,83.05,76.76,77.72,77.05,75.28,79.69,77.95,76.91,75.87,78.11,75.64,71.76,82.22,83.52,66.44,62.37,62.06,67.15,66.56,65.21,64.78,63.68,64.33,68.17,68.82,73.17,74.48,73.85,72.61,71.56,77.01,76.01,75.15,74.2,72.46,70.96,72.81,74.2,74.67,73.25,70.75,70.39,68.98,68.05,69.33,67.04,67.48,67.06,67.86,67.86,68.52,65.8,65.42,67.37,66.88,66.21,63.69,63.12,64.46,61.8,65,65.51,64.92,60.05,59.83,58.15,57.58,54.81,55.77,55.19,54.86,58.52,60.45,60.6,57.02,58.51,59.03,56.59,57.74,55.83,57.46,55.42,55.59,55.04,52.61,45.81,49.67,50.78,51.48,51.98,51.35,50.55,50.52,52.22,52.68,51.85,51.25,51.64,50.96,50.22,49.11,48.51,47.03,46.58,47.75,48.2,47.83,47.33,47.63,49.47,46.96,46.65,46.03,46.28,45.97,46,44.93,43.59,43.91,42.67,41.22,40.07,40.46,42.79,40.95,39.68,39.04,37.11,38.14,36.55,36.32,36.7,37.03,34.26,33.88,37.87,36.52,39.13,42.82,42.24,43.7,45.64,43.86,44.97,44.33,43.57,46.14,47.67,50,50.49,50.97,49.48,49.73,51.55,52.91,52.3,50.79,52.37,54.7,55.02,53.11,52.02,50.13,52.46,51.24,50.38,49.02,50.24,50.38,50.87,48.61,46.3,49.98,53.91,53.41,51.9,51.46,51.47,51.81,52.86,51.23,51.21,52.13,51.08,49.7,48.3,47.83,48.92,48.28,50.7,51.93,52.24,52.64,52.64,50.57,50.88,52.94,53.18,52.35,51.34,49.55,52.82,51.82,55.45,59.81,60.2,62.57,60.26,57.4,57,56.18,56.45,61.04,59.87,66.68,68.73,65.54,62.99,61.39,61.72,62.77,58.3,57.64,58.44,58.25,60.94,62.86,61.46,62.17,63.56,67.43,65.13,69.23,67.41,66.82,66.35,70.35,69.38,67.41,67.09,64.91,61.17,58.96,56.48,56.6,60.55,58.72,59.97,61.87,63.28,62.13,61.45,63.18,68.32,68.32,61.95,63.57,67.99,66.72,66.54,67.91,67.82,65.9,63.75,64.11,62.43,61.95,62.63,59.32,60.18,62.33,61.93,62.63,63.38,60.17,60.03,59.96,58.22,57.12,56.94,56.59,54.2,53.9,53.2,53.29,52.08,51.24,49.66,51,49.06,49.07,49.06,46.98,49.78,48.6,46.55,45.44,44.4,47.37,47.54,46,46.22,48.05,51.45,52.98,51.63,51.46,50.5,48.36,46.69,46.09,46.01,47.22,47.26,48.7,50.5,49.74,50.72,52.3,52.39,53.99,54.13,55.56,54.22,52.88,53.73,52.98,53.37,52.77,54.63,53.31,53.64,52.11,52.47,51.46,50.86,52.5,51.73,52.86,52.66,51.73,51.31,52.82,50.75,51.13,50.61,48.94,49.52,48.55,45.71,46.29,45.88,46.12,45.56,43.47,43.47,42.04,43.43,41.99,41.33,41.94,41.09,40.15,37.86,37.58,36.95,34.2,56.78,57.05,59.72,62.63,64.92,62.63,64.32,64.05,64.4,63.28,62.44,61.29,61.53,60.74,39.91,39.75,38.38,36.16,53.26,50.44,51.6,53.03,56.14,53.24,51.67,53.15,53.95,59.36,63.41,64.73,65.82,62.43,60.87,58.13,58.28,56.17,55.26,54.58,53.27,51.46,52.11,53.21,52.19,51.83,52.88,53.03,52.95,52.98,52.06,54.25,54.45,52.79,52.95,51.47,58.62,56.55,56.49,57.09,55.8,60.59,59.68,58.94,57.55,59.1,58.16,61.78,63.36,63.33,60.81,61.48,60.02,60.66,58.24,57.99,58.04,57.01,57.75,56.97,55.35,56.17,57.43,56.92,57.15,54.04,53.83,54.26,53.1,54.49,52.93,52.1,52.29,55.52,58,64.39,67.66,65.98,63.85,59.8,60.81,63.28,64.51,63.86,63.02,63.66,69.26,68.4,67.35,68.94,73.69,50.95,48.04,48.67,48.75,52.02,51.62,52.41,52.31,51.7,52.43,50.53,48.51,49.22,49.77,51.45,50.48,52.11,51.21,50.48,48.88,48.77,47,49.12,50.77,52.64,50.83,51.37,53.87,53.08,52.76,51.39,47.93,45.67,44.37,43.47,44.92,44.34,44.05,42.83,41.64,42.73,40.98,38.83,39.18,38.92,39.85,39.23,37.91,36.23,33.62,33.46,31.43,28.67,30.12,30.9,35.29,35,34.68,35.01,35.45,36.77,37.4,39.05,35.9,36.87,37.61,37.17,36.48,36.7,35.45,36.72,36.51,38.1,38.76,37.78,38.12,39.2,39.12,39.18,37.81,36.71,33.88,32.57,34.08,36.19,35.73,36.39,35.37,34.29,34.84,34.27,33.95,34.47,32.57,30,28.86,28.18,27.92,28.42,29.4,31.54,30.35,31.47,32.21,31.77,32.81,34.66,35.72,23.76,23.15,23.01,23.52,34.64,35.99,36.94,35.94,36.31,35,33.4,33.07,32.76,32.86,33.97,34.72,33.29,32.41,34.56,31.83,31.76,33.16,32.42,32.97,31,30.75,30.8,30.3,28.56,27.69,28.18,27.4,29.57,27.88,27.17,26.41,25.26,24.81,23.95,24.45,24.25,25.46,24.59,24.55,24.88,24.73,25.21,25.99,26.59,25.81,25.98,25.89,28.92,28.79,29.12,30.11,28.66,28.88,28.12,29.39,29.22,41.06,39.14,38.44,38.89,37.45,36.94,36.11,36.42,36.92,37.43,36.24,36.83,35.7,35.93,35.84,36.87,38.05,40.73,48.15,47.6,51.93,53.62,113.62,143.87,130.93,128.33,121.46,131.36,134.68,136.8,140.65,130.88,132.2,113.19,117.13,124.16,125.79,121.24,123.01,129.46,127.34