'2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.94,36.82,36.68,35.8,37.79,37.66,37.47,37.05,38.17,36.59,36.52,34.88,34.79,35.6,32.8,33.34,35.42,34.29,35.79,40.1,42.2,41.16,42.36,40.52,37.69,35.6,35.25,40.13,39.2,39.97,39.03,39.51,43.93,46.33,55.6,55.09,60.63,64.11,65.7,76.89,85.32,83.3,83.01,79.99,80.65,77.96,81.14,81.77,88.26,84.06,82.22,83.93,78.42,81.96,84.18,79.34,80.06,77.04,80.64,85.37,82.34,76.55,69.11,70.13,72.94,66.93,69.16,68.45,65.83,68.52,69.5,70.83,69.5,69.66,66.72,66.46,67.88,68.23,62.95,62.13,64.55,62.25,61.49,61.88,60.57,57.03,59.12,55.83,53.64,52.85,53.98,54.04,53.87,55.21,53.23,52.01,49.2,48.47,49.57,48.26,49.22,47.62,47.55,46.69,47.07,45.94,44.73,42.49,43.7,44.22,44.59,45.91,44.82,45.77,44.56,48.42,46.57,47.59,46.67,48.88,50.87,48.36,48.18,46.86,44.72,45.75,47.25,44.44,41.96,39,39.84,42.23,41.39,42.17,41.14,43.58,41.96,40.78,39.91,38.97,40.53,39.05,38.32,37.55,35.93,34.94,33.44,33.06,29.72,29.19,30.61,30.49,30,29.51,28,25.28,24.43,25.6,24.74,25.69,26.52,26.37,27.07,28.02,28.95,28.29,28.58,28.36,29.35,30.71,33.12,33.42,32.59,30.59,35.42,33.38,32.24,32.56,34.29,36.78,38.58,46.3,43.78,40.95,39.39,41.55,40.42,39.59,39.51,40.92,42.72,43.85,40.64,40.91,42.55,45.08,42.55,43.3,40,41.9,40.2,42.14,40.12,39.84,42.5,40.47,41.01,39.9,42.76,48.32,49.13,54.16,51.68,51.69,49.68,54.28,53.31,55.11,57.57,55.54,55.26,54.03,50.32,51.25,49.03,51.7,52.48,53.11,52.17,49.88,52.55,53.65,55.65,54.52,57.96,57.48,61.58,60.53,55.87,53.17,53.15,50.45,44.06,42.51,43.27,46.17,47.52,50.82,50.33,49.83,49.59,48.6,44.4,43.54,42.19,43.45,42.42,42.86,44.45,53.34,57.07,57.17,56.13,53.17,51.8,54.1,57.97,59.7,60.48,62.64,71.17,72.66,70.5,69.93,69.32,69.32,71.99,62.08,58.84,59.3,64.49,62.36,63.3,63.93,61.47,60.44,63.63,64.62,65.8,61.21,62.35,59.72,57.62,61.43,61.16,58.78,64.64,65.6,62.9,65.92,63.43,61.67,61.62,65.37,63.4,62.13,59.45,60.08,55.07,54.9,53.27,51.79,51.54,48.9,49.46,49.85,48.14,46.73,45.01,49.99,52.89,56.01,54.02,54.27,58.06,57.43,60.56,64.74,62.22,61.37,61.11,60.05,58.65,58.4,57.85,57.49,57.52,58.23,57.33,57.56,56.95,56.96,56.24,55.19,54.77,53.78,55.32,54.52,56.22,53.9,51.65,49.5,51.59,51.91,50.82,50.51,52.58,50.7,50.85,50.14,49.62,48.57,49.36,51.09,50.22,49.62,48.48,48.89,48.29,47.88,45.02,43.08,45.31,44.64,45.5,44.97,45.25,43.87,44.12,43.64,42.3,42.95,42.79,41.06,41.91,41.75,40.15,40.04,33.49,34.7,36.66,35.9,35.85,36.58,36.21,36.73,38.04,36.67,35.5,35.53,34.32,34.02,34.59,33.91,32.96,31.81,31.68,32.17,32.75,33.15,32.97,32.17,31.71,33.02,32.96,33.13,33.69,37.78,37.59,36.58,37.13,37.44,37.53,35.87,35.77,35.6,35.03,33.97,33.69,33.69,33.56,33.56,33.53,33.38,33.33,33.48,33.58,33.12,32.36,31.99,31.75,31.07,30.28,29.92,28.99,29,28.41,31.05,32.29,32.41,31.95,31.16,31.42,27.48,26.28,26.18,26.59,27.11,26.29,25.64,25.14,25.62,25.22,24.49,24.49,25.33,25.3,25.18,26.46,26.67,26.52,26.16,25.95,25.27,25.32,24.78,24.34,24.86,24.1,24.37,24.66,26.04,26.55,26.5,25.96,25.74,24.65,25.35,26.53,26.5,26.11,26.47,25.99,26.54,27.17,26.19,26.73,26.7,26.25,25.65,23.25,22.74,22.85,23.19,23.12,22.53,22.53,22.5,22.07,22.22,22.07,21.98,22.08,22,21.97,22.06,22,21.4,21.42,21.33,21.96,22.26,22.06,21.82,21.5,23.32,23.37,22.98,22.96,22.1,21.69,21.62,21.96,22.57,22.76,22.6,22.72,22.16,22,21.29,19.46,19.82,19.35,20.16,19.75,19.01,18.12,17.44,17.12,15.83,14.18,14.92,14.75,17.24,17.43,16.98,17.33,17.57,18.25,18.41,18.87,17.82,18.44,18.55,18.74,18.12,18.92,18.22,18.59,19.71,19.42,19.22,19.08,19.11,19.57,19.32,19.38,19.12,18.62,18.15,17.26,17.52,17.87,18.32,18.67,18.19,17.3,17.77,17.3,17.39,20.87,20.25,20.02,21.62,21.01,20.48,20.57,20.54,20.92,21.38,20.87,19.27,18.93,19.59,20.4,20.57,21.1,21.47,20.43,19.99,20.01,19.69,20.11,20.15,20.47,19.71,19.49,19.92,20.18,20.13,19.73,19.45,19.21,19.53,19.03,18.15,18.18,19,18.99,19.72,19.58,18.53,18.56,18.18,17.36,17.11,17.73,17.36,17.65,17.55,16.98,16.54,16.16,16.37,16.23,16.54,16.36,17.13,17.06,16.59,16.49,16.46,16.35,16.45,16.52,15.78,15.47,15.75,15.85,15.23,15.79,15.79,15.27,15.13,15.13,15.28,15.05,14.65,14.27,14.32,14.5,12.85,15,14.64,14.92,15.34,15.52,14.97,15,14.55,14.45,14.25,14.03,15.41,16.51,19.11,17.62,17.94,19.67,19.19,20.09,18.98,18.51,18.27,18.97,19.04,19.23,18.96,18.69,19.51,17.44,17.44,18.61,19.2,18.77,18.53,19.03,19.25