'2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.03,73.29,108.83,115.76,111.7,112.82,111.77,111.88,96.37,93.64,98.36,97.2,95.28,94.65,95.75,93.08,91.27,92.65,92.35,97.94,93.14,86.59,88.13,88.17,85.19,89.84,86.06,92.81,91.91,100.94,103.57,106.07,101.61,102.51,103.38,107.2,105.4,105,113.26,70.83,72.96,73.08,77,80.07,80.3,78.61,77.21,75.14,75.13,73.65,75.6,74.93,74.1,80.32,76.13,72.43,73,71.5,74.21,71.15,70.43,70.03,68.33,67.85,66.96,67.88,72.55,69.44,72.09,70.19,72.26,74.98,77.73,81.54,81.45,81.6,85.25,83.67,86.02,68.73,67.34,67.03,66.95,66.64,67.95,68.6,69.47,67.51,71.56,71.87,70.95,71,69.52,66.99,71.95,70.99,68.47,69.71,69.77,75.43,78.7,79.27,81.88,78.18,80.27,81.91,81.01,81.88,79.54,79.27,74.51,73.17,72.78,72.08,72.83,71.89,72.18,75.04,73.87,70.11,68.21,69.39,73.56,73.71,70.99,70.1,71.62,77.73,78.96,78.06,70.81,68.05,69.1,67.38,62.98,61.3,62.74,60.76,64.36,65.35,64.2,62.88,61.76,60.85,61.86,60.54,62.03,60.67,62.47,62.81,60.24,63.78,61.53,60.54,59.89,62.36,60.58,61.76,59.97,57.03,56.14,60.19,60.42,63.67,62.81,62.72,63.25,60.61,59.09,57.98,60.49,61.41,61.41,61.39,59.23,59.96,60.48,62.74,61.41,61.24,61.35,62.68,61.63,60.65,60.09,57.87,58.76,57.84,53.48,52.27,50.95,50.96,49.41,48.35,44.86,45.6,47.63,48.68,48.1,42.07,41.36,39.62,36.95,42.07,39.69,36.05,37.8,36.52,37.86,39.39,41.49,40.66,43.89,43.14,43.89,44.37,45.5,47.68,48.06,46.98,46.21,45.21,45.01,44.55,45.71,45.6,47.57,47.7,50.26,48.87,45.9,47.92,47.31,46.1,46.19,48.56,48.55,48.25,48.03,46.84,50.57,54.77,55.5,55.33,53.24,54.58,54.63,55.86,54.49,56.99,54.58,53.66,52.52,49.79,48.9,51.42,51.3,51.37,53.04,55.29,58.69,60.06,57.79,58.18,61.1,60.92,62.17,62.14,64.46,62.24,62.69,60.48,60.22,61.31,60.33,59.14,58.27,60.33,54.59,53.71,52.38,49.4,51.26,54.72,52.33,49.97,49.67,49.34,48.33,45.71,44.55,43.9,42.04,43.65,46.15,45.16,44.25,44.67,44.96,42.71,42.68,41.12,42.08,40.29,40.75,40.38,40.83,41.27,38.72,39.35,37.52,36.51,35.4,36.46,36.15,37.4,38.84,38.58,37.41,35.79,34.64,34,33.19,31.2,29.84,28.56,29.65,30.01,30.64,31.38,31.75,31.31,33.7,32.59,31.64,31.68,36.88,36.67,39.47,39.81,41.53,41.71,38.83,38.9,39.07,37.17,37.91,38.04,36.88,38.72,37.44,38.54,35.43,34.71,34.45,33.93,35.3,35.23,36.41,36.63,36.1,34.45,34.88,34.24,34.35,34.24,34.96,35.4,34.35,36.45,36.51,36.86,36.14,36.95,37.14,36.3,35.4,34.11,34.5,33.93,34.23,33.55,33.15,36.64,36.45,37.78,37.36,37.92,38.02,39.12,38.41,38.75,39.57,40.62,40.66,41.97,41.03,40.26,39.9,38.97,38.17,39.15,39.61,40.4,39.95,38.83,39.07,40.54,41.53,40.64,41.31,39.68,39.31,39.79,39.83,40.76,41.88,40.05,39.46,39.86,40.54,40.21,34.49,33.97,33.19,34.13,33.79,33.26,32.58,31.31,29.82,30.79,30.68,30.28,29.61,29.27,40.04,40.43,40.47,40.52,43.31,45.01,43.97,44.26,44.25,44.26,43.32,42.01,45.08,43.89,43.3,42.7,41.98,41.88,41.99,41.18,42.81,45.44,44.44,43.32,43.38,44.18,46.55,46.16,46.59,46.84,44.83,43.65,42.76,43.22,42.94,43.27,43,41.79,41.02,41.36,42.2,42.03,39.68,39.73,41.79,40.61,42.8,42.99,40.7,38.76,37.97,37.27,37.21,37.33,36.45,35.42,34.4,33.66,38.17,40.01,39.96,40.41,39.61,37.94,37.26,37.24,37.77,37.19,36.34,35.69,36.08,37.36,35.9,35.34,34.81,35.74,35.04,35.74,35.57,35.74,35.44,35.29,34.12,32.99,32.97,31.92,32.26,31.87,30.96,32.15,31.13,31.53,35.82,37.07,38.83,38.58,37.41,37.82,38.38,38.56,37.85,37.17,36.77,39.99,40.11,39.85,39.89,40.69,39.16,38.15,38.79,37.86,38.17,38.73,38.52,37.84,37.78,37.15,35.46,35.6,35.51,35.33,35.21,34.05,34.1,33.46,33.11,32.43,32.97,32.74,32.95,32.62,33.28,32.77,33.03,34.51,35.19,34.36,31.51,30.59,29.98,30.22,29.9,30.52,29.82,29.82,29.11,29.22,28.21,28.52,27.77,26.62,26.15,26.41,27.03,26.19,25.26,24.51,23.63,23.75,22.72,21.44,22.65,22.4,26.49,25.88,25.72,25.63,25.87,26.13,26.54,27.62,25.36,26.71,26.91,26.85,25.63,25.5,25.63,26.09,26.51,26.72,26.87,26.29,26.6,27.22,27.14,27.52,28.94,28.2,25.44,24.92,26.64,26.88,27.42,26.8,27.24,27.4,26.69,25.86,25.87,25.3,24.53,23.14,24.45,23.81,22.77,22.86,22.97,23.26,23.39,23.67,27.71,26.84,31.34,31.33,30.32,29.29,28.67,29.77,28.67,28.66,28.98,30.18,29.47,29.29,28.16,27.41,26.75,26.77,26.47,26.64,26.75,29.84,28.15,28.03,26.99,27.77,27.74,27.41,18.64,18.88,18.95,19.37,18.99,25.35,24.36,25.28,24.51,24.41,24.97,24.93,24.25,23.19,23.22,22.27,22.66,22.68,23.36,23.11,22.22,22.24,22.24,21.96,22.99,23,22.09,21.27,21.37,21.65,21.18,22.24,21.87,21.46,21.06,20.86,20.8,20.97,20.72,20.77,20.4,20.51,20.48,20.16,20.15,19.53,19.44,19.96,20.33,20.38,23.55,23.71,23.59,23.58,24.35,26,27.33,31.77,31.06,31.22,33.17,31.98,34.94,32.66,32.04,30.85,32.83,33.7,36.54,34.82,37.74,38.25,35.65,38.11,37.96,37.63,35.91,36.35,39.62,40