'2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.17,22.87,22.62,22.43,21.91,22.21,22.33,22.83,23.26,22.92,22.99,22.88,22.51,22.55,22.33,19.94,19.05,19.31,19.21,19.28,19.03,18.93,19.18,19.62,20.08,19.93,19.99,20.29,19.87,19.65,20.02,19.71,19.79,19.83,20.25,20.31,19.95,20.28,18.84,19.08,19.41,20.12,20.32,21.17,20.78,20.34,20.82,21.18,21.06,21.48,21.49,21.21,20.41,20.37,20.08,19.67,20.32,20.58,20.63,20.76,20.11,20.25,18.27,22.76,22.81,23.06,23.24,23.43,23.87,23.98,23.64,23.56,23.8,24.67,25.05,25.69,25.64,25.99,28.9,27.1,32.52,28.39,31.74,30.56,27.15,26.63,25.61,25.46,24.71,24.88,25.77,26.69,27.44,28.23,28.24,27.54,26.96,24.7,25,34.97,33.06,33.2,34.61,33.6,33.51,33.76,33.31,33.46,33.93,34.72,33.81,34.73,36.36,36.14,36.16,36.72,37.07,36.85,36.79,37.12,37.27,38.4,38.89,39.96,42.04,42.04,45,43.76,42.9,43.82,43.31,40.09,38.63,38.12,37.13,36.71,37.54,38.92,41.43,40.02,38.48,38.41,46.09,47.96,48,45.63,45.26,41.37,40.11,39.73,41.63,41.12,40.04,40.49,39.22,38.21,36.83,36.93,37.8,36.1,36.41,35.54,35.73,35.01,35.42,35.9,35.53,33.46,33.26,33.08,34.19,34.26,34.02,34.3,33.25,34.88,33.31,33.57,33.36,33.75,33.3,32.47,32.38,31.84,31.33,30.08,30.22,29.93,28.72,26.98,27.17,28.14,28.4,28.91,28.48,28.58,28.46,28.34,28.02,28.13,28.43,28.28,27.91,28.14,27.25,28.42,26.47,26.66,26.27,26.38,26.21,26.01,25.22,24.68,24.21,21.69,20.68,21.34,21.37,22.77,29.6,29.13,29.13,29.52,29.53,29.75,29.19,28.56,28.43,28.57,28.97,29.61,30.37,29.13,29.15,29.37,28.81,30.14,30.61,31.47,32.67,33.94,32.6,31.91,31.6,32.15,32.37,31.77,31.38,31.23,31.47,31.9,31.01,30.25,30.63,32.09,32.1,33.57,32.38,32.44,32.25,32.09,32.33,31.39,31.7,31.43,32.15,32.2,31.82,33.56,32.41,32.72,34.03,34.19,33.68,33.61,33.04,33.14,34.6,34.9,34.29,34.13,32.39,32.76,33.42,34.58,34.76,34.95,36.13,35.78,35.25,35.46,36.48,37.01,37.84,36.41,35.33,35.46,33.37,33.14,32.61,33.56,33.11,35.57,34.71,34.85,34.92,35.86,35.85,35.39,34.3,34.23,34.18,32.54,31.77,30.68,31.8,31.27,31.56,30.65,30.48,31.52,30.1,30.41,29.43,29.34,29.63,30.25,30.73,31.82,32.66,32.66,32.28,32.19,32.67,32.15,32.15,32.89,32.27,32.16,26.82,27.75,27.75,28.28,28.58,29.23,28.92,28.76,28.3,28.39,28.43,28.99,29,29.28,28.91,29.25,28.77,28.43,28.77,28.46,28,28.7,28.63,28.72,28.96,29.01,28.87,29.37,29.85,30.51,31.15,31.91,32.22,31.1,30.49,29.65,28.99,28.49,27.84,27.44,27.99,28.29,27.38,26.99,27.14,27.76,27.9,27.92,27.92,28.05,27.7,27.38,27.27,27.48,28.05,28.24,28.29,28.54,28.61,29.16,29.37,29.82,29.94,30.3,29.9,30.25,29.97,30.89,30.84,33.96,36.85,37.34,38,35.46,35.44,35.19,34.65,34.01,33.82,34.86,35.6,35.67,34.24,34.46,34.15,32.56,32.92,33.08,32.33,32.22,32.04,31.15,31.52,32.05,32.1,32.91,32.32,32.28,31.33,31.97,31.23,31.67,31.8,32.06,30.32,29.96,29.8,28.97,50.33,50.07,50.73,51.3,51.54,52.2,53.2,52.57,52.72,52.57,52.48,51.76,51.25,51.21,52.87,52.68,52.66,51.43,50.29,49.66,50.29,50.77,50.71,50.46,49.43,48.46,49.6,50.4,51.6,51.62,51.97,52.54,51.88,51.51,51.99,52.54,52.65,52.65,52.88,52.68,51.99,52.14,52.73,53.5,52.99,53.13,54.61,53.02,52.96,51.4,50.97,50.94,50.23,50.6,50.17,51.28,50.8,49.97,49,48.44,50.88,51.91,51.91,51.94,52.11,51.8,114.63,115.02,115.91,114.95,113.94,113.24,113.68,115.02,112.98,112.54,111.9,114.38,113.24,111.01,111.2,112.09,110.63,109.11,108.6,108.28,108.53,106.69,106.31,105.99,102.5,108.41,109.11,107.84,111.01,115.4,116.1,116.79,115.59,118,119.65,119.08,119.59,118.19,117.49,119.46,119.08,118.57,119.02,120.23,119.27,45.82,46.01,45.33,45.62,48.53,46.71,46.25,45.79,45.4,44.92,45.09,44.51,43.92,44.46,44.77,45.11,44.65,45.04,44.94,45.09,44.55,44.82,44.34,43.87,43.87,43.8,44.75,45.48,46.37,45.94,45.21,44.12,44.55,43.97,44.65,44.36,44.19,43.66,42.39,41.35,40.67,37.88,37.1,37.15,39.51,40.31,38.49,37.42,36.23,35.5,32.95,27.91,27.91,26.5,30.46,30.65,30.6,31.11,32.11,33.54,34,35.41,31.35,32.4,32.06,31.43,30.92,31.43,31.11,31.21,31.94,32.81,32.83,32.49,33.29,34.73,34.1,34.19,34.17,33.39,32.74,31.69,32.66,33,33.85,34.22,34.24,32.25,33.46,32.4,32.37,32.76,29.85,26.69,29.39,29.27,29.22,28.68,29.02,30.02,30.55,30.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.06,298.67,300,300,300,300,300,300,300,298.95,300,300,300,300,300,300,300,287.61,293.42,282.08,288.44,279.04,293.97,288.72,279.87,280.15,278.76,276.55,282.36,283.19,276.55,273.51,274.61,279.87,277.38,287.61,288.17,282.08,282.36,279.32,278.76,280.42,278.76,278.21,271.02,270.74,268.53,264.38,267.42,266.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0