'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@65.65,68.7,67.96,69.45,65,63.64,63.37,62.29,61.12,61.48,58.7,62.18,60.83,61.12,63.9,63.1,64.73,67.91,66.87,65.56,66.61,68.06,74.84,95.33,101.94,101.5,98.85,97.46,96.21,101.26,98.83,102.99,102.99,105.71,108.73,101.52,99.35,98.52,98.89,99.24,103.21,103.57,104.18,97.22,94.65,94.38,98.67,98.07,98.29,96.59,103.23,104.51,103.08,102.11,105.51,104.94,106.52,105.62,98.98,98.72,98.1,97.87,93.43,89.82,82.55,84.15,83.91,77.08,73.64,75.5,76.78,77.04,77.26,78.85,78.96,77.72,77.86,76.43,76.51,78.06,72.87,70.09,84.1,83.28,82.25,83.19,84.52,89.91,87.77,90.69,82.55,80.34,81.33,82.68,83.26,83.21,81.58,80.41,79.17,80.24,78.68,78.38,77.96,76.84,81.41,72.07,71.22,66.76,68.62,68.38,66.4,67.42,66.39,66.53,70.53,74.08,76.02,76.2,76.48,75.39,77.3,80.23,78.31,79.18,80.22,76.85,76.34,74.61,72.96,71.92,70.22,69.33,68.62,71.52,73.9,74.68,74.35,72.41,72.52,71.73,70.61,71.23,70.17,70.61,68.52,66.95,67.62,69.34,67.43,70.89,72.65,67.6,69.5,72.65,72,72.48,69.96,70.28,69.2,69.7,71.81,70.01,67.12,68.82,66.8,64.7,58.12,57.43,55.36,55.86,54.66,55.59,54.51,52.38,49.67,51.67,55.84,55.7,57.51,57.32,57.72,57.11,58.68,55.45,55.61,57.91,56.86,55.78,56.54,58.52,58.82,58.59,60.52,62.08,61.99,55.79,52.34,51.77,53.14,53.17,52.69,53.34,52.5,53.27,52.36,53.16,52.3,53.56,54.88,56.21,56.44,56.62,55.85,53.34,57.64,57.64,57.8,58.66,57.87,57.15,56.15,54.82,56.01,59.06,52.73,49.92,52.57,53.56,53.45,52.1,54.96,54.19,53.15,52.44,53.17,52.85,52.64,52.53,53.94,55.58,53.26,54.4,53.7,52.58,54.98,55.1,55.68,55.63,58.04,58.3,58.58,57.86,60.29,58.58,58.23,59.48,63.36,63.69,63.29,63.02,61.48,60.84,62.66,62.47,63.6,61.79,62.81,61.69,64.17,65.13,63.26,62.32,65.01,63.64,61.2,61.45,63.7,61.45,60.98,61.24,61.57,61.85,61.24,64.78,63.95,65.74,66.07,65.42,63.59,61.8,61.87,61.28,62.92,61.69,61.6,62.51,62.47,60.04,60.84,60.6,60.57,61.38,61.6,60.32,59.95,58.1,64.39,62.58,61.07,60.68,60.78,60.5,62.13,61.39,62.1,64.39,64.52,68.89,71.62,72.65,71.24,74.97,74.11,75.08,70.33,67.73,63.5,66.32,72.14,75.17,76.88,76.13,80.91,81.93,78.43,81.25,88.07,89.98,89.91,85.99,85.79,95.57,94.91,94.91,93.67,92.17,90.93,89.16,90.47,90.13,93.24,91.42,91.46,91.27,86.71,86.4,82.96,83.91,85.04,83.28,84.66,82.71,85.24,82.51,82.68,82.69,79.91,79.35,78.41,78.04,78.94,79.58,75.79,74.91,79.41,78.93,75.94,77.24,75.18,74.5,73.85,72.86,71.64,70.49,71.15,71.64,73.23,74.09,78.59,77.26,78.21,77.15,80.43,80.77,80.97,82.34,82.15,84.78,84.33,81.52,83.61,82.27,81.64,80.65,83.28,78.96,79.54,76.7,78.25,81.28,79.95,79.75,78.68,78.78,78.97,80.91,78.76,77.03,73.06,71.94,71.04,70.67,72.97,75.1,75.88,74.47,72.68,72.58,71.18,71.22,70.81,75.18,75.45,73.75,74.44,75.72,73.64,74.24,70.43,67.59,70.24,69.08,67.1,67.9,68.74,65.97,69.86,71.21,70.46,70.35,72.37,71.66,66.1,63.87,62.41,62.95,40.97,41.62,43.39,42.63,43.35,44.42,43.33,42.77,42.81,42.55,42.14,41.87,40.67,40.54,40.37,37.33,36.2,34.54,34.36,36.76,37.01,36.17,34.83,34.63,35.13,36.75,35.21,35.72,35.35,35,34.75,34.39,34.69,33.86,33.74,33.49,33.04,33.18,32.55,32.55,32.79,32.3,32.74,32.66,32.08,31.25,30.84,31.32,31.09,30.15,30.5,30.15,30.5,30.71,29.9,29.9,29.64,29.35,29.62,28.66,30.29,30.96,31.75,32.08,31.66,32.41,31.53,31.66,33.42,33.31,33.13,32.93,35.07,36.1,35.08,35.09,35.15,35.97,36.11,35.38,35.72,36.1,35.4,34.82,35.17,34.26,34.17,33.25,33.51,32.45,33.65,33.82,33.91,34.2,36.36,36.43,36.43,37,36.76,35.31,36.31,36.39,36.27,37.05,36.28,37.52,36.8,37.39,37.88,37.05,38.07,37.76,36.42,43.77,42.91,42.22,43.03,42.72,44.31,44.67,44.24,43.45,43.28,42.19,42.16,43.09,42.86,42.69,41.61,41.39,41.84,40.89,40.26,40.41,39.68,40.4,39.62,39.16,39.44,40.24,39.28,39.09,37.96,37.26,37.13,36.29,36.74,36.24,35.47,35.31,34.2,34.54,37.14,35.43,37.31,37.2,39.31,37.64,37.44,37.82,36.29,37.18,35.53,35.69,38.68,40.45,42.25,42.12,40.79,41.73,40.49,39.03,40.49,41.21,39.54,41.23,40.15,39.91,39.33,39.71,39.09,37.89,40.54,41.33,40.59,40.04,39.99,41.66,42.17,42.77,42.06,41.81,42.92,42.04,41.74,42.19,41.23,38.11,37.48,36.06,36.77,36.06,35.78,36.17,34.55,32.36,31.75,31.67,30.57,30.77,30.93,30.97,31.9,38.9,40,40.14,42.49,41.29,42.66,42.36,41.41,42.1,40.33,40.4,40.4,40.98,41.24,41.62,40.98,40.52,38.41,38.33,38.3,37.75,38.41,37.02,37.09,36.77,35.79,34.78,37.31,37.31,37.34,37.64,36.8,36.16,36.2,35.99,35.52,36.42,35.39,35.17,35.19,34.17,32.42,30.93,31.49,30.23,29.76,29.82,31.06,31.2,30.34,30.18,30.81,31.2,31.11,31.32,30.41,28.89,28.83,28.78,27.85,29.93,29.06,28.9,28.78,28.38,28.41,28.21,27.48,26.54,26.89,27.02,26.41,26.2,26.29,26.2,26.27,26.8,27.48,26.42,27.44,26.26,26.11,24.66,25.03,27.68,29.95,33.92,31.07,31.69,34.05,37.39,38.52,35.54,35.08,34.74,35.05,36.91,36.46,35.6,34.69,35.24,35.49,37.14,38.49,41.8,41.45,39.97,38.57,38.48,39.82,39.56,39.43,38.33,38.25,37.55,36.8,36.12,36.6,34.95,35.32,34.95,36.46,37.45,36.94,37.1,37.78,38.3,38.64,39.26,39,38.06,37.92,37.61,37.7,38.67,39,37.96,37.83,36.88,36.75,37.01,37.13,37.58,36.71,36.29,37.05,34.43,28.39,30.36,29.77,29.76,30.33,29.33