'2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@22.38,21.63,22.28,23.26,23.24,22.88,22.47,22.25,21.83,21.06,21.45,21.18,18.6,19.38,19.59,19.17,19.2,18.96,18.8,18.96,19.06,19.2,19.15,19.33,19.44,19.22,18.9,18.74,18.57,18.58,18.7,18.98,18.67,18.5,18.22,17.61,17.86,18.09,18.32,18.44,18.57,18.44,18.42,18.69,18.83,19.17,19.09,19.05,19.2,18.74,19.12,19.18,18.51,20.01,19.92,20.18,19.92,19.76,19.63,20.41,19.89,19.98,20.27,20.41,20.3,20.63,20.48,20.15,20.84,20.51,20.92,20.41,20.41,20.28,21.03,20.31,19.23,19.41,18.94,19.23,19.53,19.45,19.05,19.05,19.06,18.74,18.68,18.56,18.58,18.33,18.14,18.32,18.38,18.06,17.65,18.11,23.76,22.88,22.96,23.12,23.16,23.68,23.86,24.14,24.41,24.55,25.07,24.97,25.07,24.93,25.15,25.09,25.25,25.29,25.33,25.19,24.83,25.21,25.59,25.51,25.39,25.03,24.61,24.63,24.63,24.65,24.63,24.83,25.13,25.55,25.45,25.25,25.55,25.71,25.29,24.53,24.93,25.23,25.41,25.33,25.79,26.16,25.93,26.2,25.91,26.05,25.91,27.08,26.62,26.36,26.72,25.99,26.34,25.63,25.71,25.37,24.41,24.53,23.62,24.02,24.45,24.81,25.01,25.11,24.53,25.13,25.59,26.2,26.4,26.48,26.48,26.34,26.34,25.65,25.81,25.63,25.81,25.93,25.87,25.55,25.33,24.65,24.04,24.39,24.43,23.48,22.48,23.24,23.28,23.58,23.88,23.88,23.96,23.68,23.7,23.66,23.4,23.36,23.32,23.2,23.56,23.08,22.88,22.38,22.92,22.58,22.23,22.38,22.48,22.46,28.35,28.45,26.11,25.48,25.46,24.83,25.77,26.01,26.09,26.41,26.75,26.44,26.94,27.1,27.12,26.7,27.31,27.39,27.68,27.73,26.52,27.04,27.12,26.81,27.2,27.63,28.05,29.53,29.56,28.97,28.68,28.05,28.29,28.08,28,28.21,27.94,27.94,28.34,28.37,28,28.42,28.55,28.63,28.95,28.39,28.71,28.52,28.23,28.1,28.18,28.23,28.45,28.31,28.08,28.63,28.89,28.34,29.32,29.5,29.61,29.29,29.32,29.66,29.66,29.77,30.3,30.27,30.3,29.13,29.34,29.71,29.9,30.22,30.35,30.77,30.85,30.82,30.61,30.82,30.85,31.49,31.04,30.96,31.14,30.14,29.98,29.4,30.19,30.43,31.19,32.23,32.7,33.79,32.83,33.42,33.6,32.75,33.05,33.05,32.2,30.9,30.16,30.45,30.8,31.46,31.14,29.9,31.25,30.19,30.19,30.8,31.09,30.16,30.61,31.54,32.33,32.97,33.26,32.81,32.44,32.33,31.51,31.51,32.44,32.49,31.41,30.8,30.98,31.59,31.33,32.31,32.46,32.57,32.15,31.83,31.78,31.83,32.15,32.2,32.41,32.36,32.46,31.91,31.49,31.54,31.12,30.96,31.54,31.8,31.78,32.25,32.31,31.88,31.56,31.14,30.88,30.82,30.88,30.67,30.77,30.08,28.84,29.03,28.58,27.97,27.94,28.63,28.63,28,27.92,28.58,28.95,29.37,29.53,29.56,29.64,29.5,29.19,29.16,29.05,29.58,29.5,29.77,30.06,30.4,31.14,31.51,31.83,31.67,31.91,32.07,32.49,32.49,32.75,32.97,32.89,33.05,33.02,32.28,32.38,32.62,32.89,33.23,33.39,33.36,33.31,33.28,32.97,32.75,32.73,32.81,32.15,32.65,33.47,33.12,32.86,32.57,32.17,32.07,33.71,34.92,35.08,34.05,33.97,33.1,32.91,32.31,33.71,34.61,34.9,36.11,36.19,36.98,36.85,40.98,40.84,42.62,42.45,42.5,41.48,42.11,41.82,41.85,42.11,43.22,42.62,43.44,43.33,43.56,45.81,44.87,43.3,42.7,42.87,42.05,41.25,41.11,40.14,41.82,41.85,43.1,42.16,42.53,41.48,40.6,40.74,40.85,41,40.45,40.6,41.42,40.51,40.43,40.48,40.63,41.56,41.65,42.39,42.73,42.7,42.7,42.7,42.62,42.02,41.71,42.31,41.82,42.28,44.35,45.09,44.87,45.78,45.18,43.27,44.81,44.53,43.79,43.87,43.81,56.21,53.61,52.74,55.31,55.31,54.94,53.72,53.5,54.08,53.21,52.45,52.49,53.57,52.74,52.35,52.82,53.14,51.73,51.95,47.8,50.29,49.78,45.49,46.21,46.5,45.38,46.39,47.72,46.64,48.45,49.64,49.46,48.88,50.58,47.54,49.89,48.66,47.72,47.22,47.83,48.37,48.16,47.91,47.98,49.1,46.37,45.35,45.35,45.04,45.35,45.7,45.39,45.32,45.77,46.58,46.65,46.79,46.12,45.11,45.11,45.28,45.04,45.49,45.6,44.86,44.97,45.07,45.18,44.13,43.26,42.63,43.36,43.85,44.83,46.12,46.3,46.23,45.98,46.02,45.6,46.3,46.16,45.63,44.9,44.48,43.54,42,39.1,37.67,38.09,41.75,42,40.57,39.52,36.86,36.55,33.12,27.36,27.46,23.93,26.69,27.99,28.41,29.42,31.17,32.18,32.6,34.17,30.08,30.99,31.24,30.75,29.28,29.87,29.8,30.29,30.68,31.73,31.69,31.69,32.6,33.96,33.54,34.24,34.21,33.12,32.18,30.85,32.08,32.84,34.38,34.45,34.35,32.32,32.84,31.97,32.43,31.62,28.34,26.03,29,28.62,28.13,27.85,33.87,34.87,35.16,35.49,36.82,37.11,40.05,40.5,40.5,39.79,38.8,38.85,38.89,39.88,40.28,40.1,38.89,38.85,37.15,36.97,36.97,36.3,36.48,36.44,36.88,35.19,33.94,32.64,29.74,31.57,31.53,33.27,32.51,31.75,32.06,32.33,31.7,30.23,30.5,31.79,31.44,31.08,31.21,31.75,31.44,29.83,30.28,29.16,29.56,28.76,30.05,29.87,29.03,28.94,28.76,28.53,29.03,29.11,28.67,27.82,28.31,28.85,28.94,30.23,30.41,29.92,29.61,29.2,29.38,29.83,29.92,29.38,28.27,28,27.73,27.37,27.95,27.73,27.95,28.53,29.2,52.82,52.49,51.27,51.18,50.37,50.61,55.99,57.87,64.63,61.13,64.8,74.09,112.23,121.68,122.8,118.82,118.94,131.37,148.9,138.08,138.21,134.23,135.22,124.04,109,116.58,121.93,121.8,126.77,126.9,127.15,129.01,128.26,132.74,129.38,129.26,133.24,129.26,132.37,135.97,133.86,135.72,134.23,136.72,135.47,131.25,132.37,136.84,135.6,138.21,135.85,141.81,147.53,157.72,151.01,151.38,150.02,158.47,151.01,149.39,145.17,138.95,136.47,138.58,138.58,136.84,131.87,131.12,131.74,131.12,104.9,122.8,125.78,126.65,130.75,134.35