'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@134.37,141.31,136.95,131.73,131.22,126.16,127.69,127.27,119.44,120.07,116.12,117.55,119.22,121.34,114.4,117.15,114.64,113.43,108.19,105.99,104.46,97.79,101.05,98.08,93.35,95.08,88.32,90.88,96.93,99.07,96.9,98.9,101.98,101.17,99.43,98.33,98.94,96.5,97.62,108.61,106.73,112.51,107.16,93.93,82.49,87.72,85.92,91.09,96.41,93.33,96.74,95.34,98.27,101.14,97.52,95.3,95.78,95.59,94.67,98.38,101.01,100.71,99.36,106.09,106.06,106.66,112.69,112.74,113.09,111.26,106.28,119.42,119.42,119.86,120.52,120.07,121.94,127.99,125.8,122.24,123.45,129.06,125.39,122.23,121.47,119.49,117.28,121.27,120.89,118.73,112,112.03,109.14,109.1,105.84,105.45,105.48,105.94,116.3,113.91,110.82,111.82,110.74,110.54,104.12,104.11,98.3,97.9,98.32,94.94,94.88,95.95,88.76,91.9,94.3,94.21,96.61,94.35,95.32,94.72,104.07,104,103.1,105.31,106.81,109.78,105.7,105.44,101.57,100.88,97.17,97.17,97.61,95.43,89.79,90.89,89.6,84.31,81.22,83,82.7,78.25,80.09,78.55,73.43,76.15,74.8,73.43,72.09,70.75,70.49,67.71,67.25,64.03,67.5,67.65,67.59,70.19,68.28,67.76,64.56,60.62,62.36,57.78,66.76,57.91,59.81,59.47,59.98,60.04,60.19,59.07,60.79,60.52,60.31,60.72,61.29,66.11,64.85,64.17,67.61,65.28,67.98,69.44,70.93,74.33,76.4,77.38,74.34,72.69,73.67,72.97,73.88,72.43,74.54,74.16,74.64,70.85,71.39,71.54,74.04,73.72,75.3,73.27,72.43,69.76,68.59,65.81,64.72,67.31,66.92,64.91,62.76,61.32,64.58,66.32,66.98,67.99,70.38,69.8,68.71,69.9,72.3,75.33,76.47,76.68,78.01,81.53,81.31,82.88,94.42,99.51,95.95,96.43,91.81,87.1,89.41,89.2,89.88,93.02,88.23,87.27,87.41,83.37,81.46,80.77,82.18,81.68,78.14,77.7,79.65,77.58,78.12,79.51,78.8,78.16,80.79,81.3,77.35,78.18,73.91,74.3,73.23,75.43,74.17,70.67,71.79,68.68,69.45,66.89,65.74,64.35,65.82,66.7,67.9,77.73,73.96,73.44,75.78,78.26,82.18,82.18,86.84,86.96,87.57,90.55,89.69,89.43,89.03,89.14,83.8,84.4,84.27,82.01,79.06,79.69,81.42,80.72,85.58,83.24,85.65,82.4,79.87,79.12,76.15,75.46,76.64,76.26,77.18,76.62,74.81,73,72.57,70.38,68.82,72.19,70.06,68.98,69.6,67.84,66.04,67.09,66.87,65.09,64.72,67.36,71.43,68.73,69.82,69.51,72.12,72.06,71.76,71.21,69.72,69.02,66.13,66.76,65.1,68.79,69.05,70.33,72.13,71.73,73.38,72.16,73.18,73.36,76.87,75.71,75.93,74.56,76.61,75.57,77.52,74.09,76.37,74.09,71.92,71.73,70.15,74.06,72.17,75.49,74.5,70.94,73.8,76,74.7,81.25,80.78,91.68,92.3,86.87,86.68,89.62,88.6,89.27,87.2,86.62,85.72,87.8,84.59,87.18,90.29,86.34,93.61,94.19,94.47,84.73,75.67,72.75,71.91,69.23,78.78,81.45,81.24,82.47,84.17,84.15,83.15,84.45,85.01,85.58,84.78,88.96,87.59,88.59,87.45,87.48,86.26,83.86,84.82,83.25,83.24,83.41,85.84,81.53,80.11,81.1,81.46,82.88,84.01,86.52,87.78,83.27,83.43,88,61.88,62,84.34,85.08,80.2,75.21,74.54,78.37,79.63,81.81,75.53,75.86,76.14,75.41,75.74,73.81,73.74,74.54,72.86,71.66,73.09,72.56,72.5,70.03,71.08,73.16,77.05,74.93,72.88,73.24,74.44,76.73,81.62,77.93,76.22,74.36,74.09,71.75,71.55,69.94,70.47,68.52,69.91,69.81,68.88,69.08,70.12,67.79,67.71,66.5,65.07,69.04,64.79,66.14,63.78,64.28,65.49,67.06,67.83,67.83,70.14,70.86,69.55,67.21,68.86,70.76,71.13,71.2,71.06,72.95,74.68,74.78,73.72,73.8,75.24,73.54,71.71,77.1,75,76.03,75.94,74.93,74.31,73.99,72.98,70.33,70.95,70.99,70.1,71.29,70.86,69.73,69.36,68.75,67.64,67.76,66.38,67.37,66.01,67.41,66.18,65.79,67.98,70.08,69.67,68.23,64.94,62.09,62.27,61.97,63.11,62.46,60.8,60.42,58.68,57.82,56.35,52.29,53.5,52.88,54.94,52.04,49.59,49.56,45.89,45.14,41.85,35.59,35.7,32.63,37.11,39.79,41.42,42.6,44.47,46.76,47.15,48.77,45.68,48.11,47.18,47.04,45.83,46.71,45.2,45.23,46.48,47.68,47.76,46.68,47.61,48.93,49.77,50.77,50.85,48.96,44.05,41.09,43.67,45.26,47.98,46.15,46.32,44.04,44.48,42.83,42.07,42.06,38.35,34.15,36.84,38.85,38.57,42.38,43.17,45.24,43.85,90.33,90.89,90.98,89.59,107.51,119.15,121.62,113.48,111.82,110.35,105.24,109.29,111.74,107.6,107.6,107.72,105.24,99.22,99.01,98.95,99.07,108.07,110.44,105.74,102.17,104.98,95.47,96.06,98.6,98.39,99.54,98.63,98.39,98.39,95.38,90.45,86.14,88.68,86.73,86.61,86.26,85.76,83.13,79.91,79.23,77.93,78.91,78.5,80.97,78.58,76.55,76.69,74.86,75.45,78.5,81.36,78.79,75.72,77.08,92.49,97.12,101.26,102.44,100.28,94.67,90.57,90.04,91.51,89.51,83.57,83.04,81.98,81.24,90.98,87.55,87.65,90.51,93.44,91.91,91.28,88.31,87.45,84.25,82.98,88.35,93.74,111.64,103.34,114.64,119.97,123.37,155.11,145.86,141.29,140.1,145.48,144.32,148.32,143.98,137.88,145.36,118.99,117.8,127.32,129.01,125.52