'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.92,74.72,77.04,76.38,81.83,75.12,76.97,74.35,70.73,68.54,67.84,68.15,68.61,67.36,67.23,65.35,62.82,63.06,63.49,61.79,59.65,60.19,61.37,59.04,56.57,56.74,54.6,54.93,55.23,57.03,54.84,54.75,55.45,55.63,56.28,55.98,56.04,52.98,52,52.42,52.81,50.25,50.36,51.59,56.15,58.01,57.35,58.6,56.9,57.16,60.24,60.02,60.39,63.47,64.46,62.03,64.46,66.57,66.9,67.47,66.2,67.08,65.57,65.61,67.51,66.27,65.92,64.56,65.92,63.47,61.2,61.55,60.63,61.27,60.41,62.16,60.59,60.96,58.62,57.68,58.29,57.51,57.09,56.2,55.67,57,57.4,59.87,59.65,59.39,56.9,60.48,59.67,59.19,58.29,58.4,57.64,57.18,58.97,57.27,56.63,54.99,53.64,54.43,54.71,55.65,52.11,53.92,54.3,54.38,56.02,55.34,54.06,54.43,54.1,52.98,53.2,52.61,53.01,52.35,54.27,55.28,53.79,52.83,57.14,55.76,56.15,54.64,54.34,50.95,48.13,48.88,48.99,48.2,45.88,46.54,47.98,48.05,47.81,48.02,48.42,47.35,47.13,45.66,44.68,45.53,44.2,44.35,44.73,44.27,43.31,41.62,42.39,41.36,40.68,41.95,41.69,41.14,39.44,38.94,35.46,35.68,36.93,32.64,33.75,35.3,35.21,35.75,35.85,36.18,36.74,36.9,36.72,35.4,35.6,35.4,35.42,35.73,33.85,34.57,37.74,36.55,37.46,39.25,40.26,41.49,42.33,42.21,40.83,39.33,44.56,45.71,44.93,44.54,45.13,47.89,50.57,49.12,48.78,52.07,52.68,52.71,54.19,53.32,55.63,57.99,59.77,59.48,58.26,57.19,56.41,54.66,51.55,52.29,51.8,51.68,52.19,51.14,52.56,50.55,49.87,51.7,52.11,55.22,58.12,57.05,56.12,55.05,57.05,56.12,55.96,58.02,58.3,57.6,56.18,54.21,54.78,54.99,55.09,56.51,53.8,54.31,52.62,49.23,47.64,47.31,48.65,48.45,47.85,47.38,47.87,47.29,47.58,48.38,47.75,46.59,48.49,49.13,46.59,46.88,45.05,44.25,43.86,46.02,44.39,42.87,43.65,41.88,41.33,40.21,40.17,39.93,41.24,41.92,42.42,43.81,44.64,43.77,43.4,43.47,45.91,45.91,46.43,45.3,44.06,45.54,46.08,45.59,46.12,46.41,45.17,44.99,44.08,42.42,41.9,40.81,41.53,42.29,42.37,41.1,41.26,40.15,39.1,39.04,38.42,38.07,38.42,37.58,40.44,40.67,45.52,44.17,45.01,43.96,42.25,43.36,44.76,45.36,47.46,46.22,45.34,46.86,44.74,43.1,42.7,43.32,45.46,43.84,46.02,45.01,46.39,45.91,45.21,44.35,43.42,41.84,40.91,42.95,41.33,41.61,41.28,41.33,42.07,41.72,46.9,47.44,47.48,45.94,46.65,46.53,46.65,45.83,46.92,45.42,46.41,46.37,47.4,44.12,43.3,43.05,43.28,43.49,43.67,44.54,43.53,43.32,43.61,42.68,43.03,43.4,40.98,42.13,42.23,41.26,41.39,41.51,39.68,39.33,40.48,40.5,40.32,38.61,38.63,40.23,39.95,39.58,38.63,37.87,37.62,37,37.7,37.87,37.19,37.29,55.01,55.94,56.52,56.87,57.98,58.36,58.07,58.21,59.06,58.76,59.41,58.53,58.44,58.85,59,58.27,56.17,55.18,55.74,55.42,56.17,57.34,58.74,58.88,58.1,60.72,64.97,62.61,61.62,61.68,60.31,59.61,59.43,59.17,59.17,58.85,59.23,59.41,58.47,57.43,57.08,58.74,57.45,56.87,56.38,56,55.53,55.3,55.53,55.18,54.31,54.83,55.12,54.92,57.31,56.78,57.6,54.34,53.44,57.31,58.53,58.1,58.33,58.12,58.68,58.53,59.47,60.8,60.15,58.85,57.01,56.44,56.61,56.16,54.86,55.82,56.7,56.44,55.56,56.55,57.52,58.36,58,56.55,56.78,57.52,55.9,56.78,55.17,54.6,57.52,58.65,59.13,57.77,56.61,57.23,57.2,56.24,57.01,57.71,57.77,59.07,57.6,57.49,60.12,60.46,59.95,61.28,61.84,61.5,61.31,81.93,80.3,81.44,82.27,87.46,86.7,84.09,90.38,86.89,87.27,90.87,92,91.09,89.81,88.82,88.41,86.85,85.79,86.59,85.23,99.95,93.37,97.27,96.32,101.89,105.97,112.52,106.58,105.82,107.38,105.37,106.31,103.85,104.01,112.83,123.09,122.03,124.07,122.67,124.19,122.1,116.95,131.76,128.27,120.63,117.48,111.69,102.3,103.44,90.64,79.17,78.75,79.62,93.52,106.39,108.81,111.96,117.94,128.2,127.14,127.37,120.06,121.72,124.11,125.78,124.19,127.82,124.3,136.38,141.94,147.28,154.29,159.06,162.8,156.9,162.08,163.52,174.2,186.81,171.36,165.49,180.71,180.98,180.98,174.2,162.84,154.63,149.59,148.23,148.91,150.27,120.21,123.28,128.8,133.39,129.52,128.62,122.33,131,129.11,146.9,147.28,276.17,283.51,280.69,297.61,290.56,283.51,293.03,290.7,300,296.91,281.04,280.97,287.1,287.46,288.23,278.85,284.28,282.1,263.06,263.06,260.45,252.76,253.89,249.3,246.55,247.12,253.61,255.44,249.59,244.93,174.83,171.37,201.15,218.2,221.59,217.29,224.16,205,204.72,206.28,199.41,203.99,206.93,207.48,212.33,220.13,214.99,207.84,207.02,204.36,211.14,215.27,214.44,204.82,204.91,204.91,208.03,205.55,214.53,217.1,216.46,212.06,212.52,217.1,221.32,219.67,215.54,217.29,213.16,213.62,211.88,213.07,222.69,224.34,140.53,143.97,139.37,145.41,152.22,148.12,155.48,184.66,189.92,208.42,208.42,194.8,215.78,205.37,130.64,153.29,144.8,143.61,150.47,136,141.95,145.77,129.64,132.61,128.29,117.14,126.47,130.06,141.71,147.27,151.86,163.51,183.35