'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@154.2,163.13,161.45,154.76,150,148.92,154.06,146.74,152.9,152.15,139.32,138.71,125.77,116.44,115.02,118.64,116.1,118.06,114.99,106.82,107.51,107.52,99.33,107.47,102.11,102.63,98.34,102.26,98.58,95.53,99.37,106.05,108.62,105.47,103.27,109.74,104.53,109.74,106.6,105.26,79.21,77.82,76.53,71.18,72.07,66.73,66.17,67.2,63.63,66.26,68.13,67.68,68.68,67.63,67.09,67.2,69.26,65.78,64.44,63.58,61.95,63.53,64.28,66.09,62.62,60.81,61.64,63.83,63.37,61.5,63.5,66.1,65.61,62.38,64.31,65.85,71.24,67.43,67.1,64.56,65.1,65.93,95.03,100.08,103.61,105.65,105,104.17,101.37,104.55,102.95,101.99,108.81,108.26,104.37,105.22,106.21,105.09,108.64,110.28,109.1,107.71,105.13,116.44,111.42,108,112.76,110.15,108.28,110.09,110.97,111.6,107.52,107.25,104.02,103.98,103.16,103.48,103.53,102.06,103.81,104.44,103.96,102.3,101.37,100.82,101.06,102.68,101.62,95.8,93.09,89.28,90.17,89.28,90.44,88.74,88.37,91.9,94.68,93.43,93.47,96.35,92.78,89.07,89.08,96.23,102.49,102.95,95.43,96.62,91.85,89.1,85.5,87.89,87.68,87.33,88.54,85.84,82.33,83.06,81.22,86.8,82.49,85,84.03,80.21,74.59,71.52,69.01,65.1,64.73,65.32,63.02,60.79,62.13,65.53,65.21,66.78,66.71,69.48,69.12,67.52,67.1,66.22,68.25,69.23,71.97,73.69,72.09,72.63,70.67,71.59,70.51,69.11,67.89,64.97,65.47,67.14,69.44,36.01,36.61,39.56,38.69,38.21,34.82,33.18,32.6,32.98,34.07,34.5,35.54,34.67,34.38,35.26,36.85,37.99,38.45,38.12,38.65,40.33,40.19,40.2,40.1,41.06,41.77,42.49,41.94,41.43,41.2,41.82,41.18,40.65,41.94,42.26,43.18,42.16,41.82,41.42,42.09,42.07,41.58,41.01,39.77,41.81,41.13,40.81,40.37,40.22,41.22,40.64,41.6,41.6,43.17,43.46,46.9,45.26,49.49,48.84,48.88,51.02,49.51,48.75,49.87,48.29,46.84,48.68,48.64,47.08,47.2,46.92,46.17,46.44,46.12,48.21,48.82,49.83,48.25,48.24,48.84,50.38,43.28,41.42,38.63,38.31,37.48,37.17,37.55,35.91,36.51,36.9,36.17,36.45,35.84,34.42,35.79,35.19,35.31,33.95,33.22,31.84,31.07,29.96,29.74,28.72,29.94,29.54,28.79,29.53,28.38,27.02,26.41,27.27,26.73,27.44,26.83,26.27,25.2,25.19,24.37,23.88,23.88,23.74,23.86,22.12,22.57,23.94,24.8,25,25.71,25.57,24.99,24.69,24.31,25.1,24.66,26.36,26.02,26.88,25.99,25.39,24.95,24.44,24.56,24.07,23.8,24.74,24.14,26.14,26.27,26.69,28.06,27.29,26.44,26.38,25.86,25.47,26.19,26.62,25.61,24.41,23.63,23.25,23.09,22.68,22.87,23.57,22.95,22.89,22.57,23.35,23.9,25.65,26.21,25.26,26.61,26.32,25.92,27.84,28.88,28.58,28.09,27.95,27.86,27.52,27.5,28.52,28.24,29.4,27.7,27.72,29.3,30.17,30.2,29.36,29.4,28.9,27.65,27.52,28.01,28.24,28.43,28.81,28.27,27.5,27.98,28.6,27.82,27.12,27.16,26.21,26.18,25.82,24.8,24.91,25.13,24.56,24.77,28.05,27.98,28.33,26.41,26.18,26.07,27.46,26.53,27.09,26.63,27.86,25.68,23.65,21.91,21.56,21.15,25.62,26.91,26.01,26.53,26.58,26.55,26.12,25.64,25.67,25.56,24.83,24.75,24.07,24.21,24.91,24.13,22.82,22.32,22.27,23.19,23.25,22.92,23.05,22.45,22.03,22.59,22.35,22.18,22.58,22.9,22.74,22.45,22.35,22.49,22.45,21.72,20.95,21.11,21.28,21.15,20.62,21.85,21.89,22.79,23.16,22.95,22.95,23.08,22.96,23.34,22.81,22.3,21.93,21.57,21.49,20.99,20.65,19.78,19.33,19.81,19.8,19.72,19.46,26.89,26.59,26.37,26.98,27.44,27.8,27.43,27.37,26.85,26.91,26.44,26.03,25.8,26.67,26.33,26.18,26.35,26.55,26.1,26.11,26.5,25.74,24.95,23.9,23.71,24.14,23.53,23.85,23.78,23.73,24.38,24.78,24.8,24.88,24.54,25.55,25.82,26.28,27.01,26.89,26.89,28.39,28.53,28.1,27.5,27.32,27.06,26.56,33.5,32.79,32.82,33.01,32.48,31.86,31.7,31.41,30.92,30.84,30.79,30.23,30.83,30.71,29.88,29.72,29.21,28.44,28.88,28.93,29.59,29.36,29.61,28.84,28.87,30.43,30.65,29.81,28.78,27.82,27.13,27.36,27.3,27.99,27.57,27.31,27.64,26.72,26.31,26.04,24.7,24.41,24.54,25.74,24.72,23.85,23,22.19,22.1,21.33,20.34,21.21,22.61,23.51,22.91,22.63,23.2,23.24,23.1,24.48,25.14,23.12,24.17,24.53,24.34,24.11,23.69,23.38,23.84,24.15,24.65,25.22,24.81,24.82,25.18,25.33,25.48,25.14,24.63,23.38,22.84,22.92,23.1,24.74,24.11,23.97,22.87,23.46,22.76,22.59,22.62,21.78,20.89,21.83,22.34,21.84,24.32,24.69,24.41,25.31,25.29,56.76,56.81,79.6,78.17,78.53,76.63,85.72,91.12,90.55,86.64,85.86,86.5,91.88,91.28,85.53,83.38,79.78,77.26,77.26,76.31,75.79,85.89,86.24,86.39,83.16,78.67,83.54,80.51,80.11,79.1,71.67,71.86,71.8,67.93,64.77,67.17,65.45,65.43,66.42,64.82,64.15,61.84,58.88,58.31,58.01,58.38,60.95,59.77,56.88,55.08,55.4,56.37,57.18,56.68,54.81,53.27,53.74,53.75,52.69,55.93,55.46,54.39,53.41,52.12,52.11,52.52,51.17,49.24,48.03,47.81,46.22,44.67,44.68,43.79,43.3,44.99,44.99,47.53,124.51,123.85,120.19,119.83,114.72,113.86,133.91,144.93,172.67,151.24,163.16,163.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0