'2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-13','2024-03-14','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@70.58,59.96,61.53,56.41,51.67,52.42,49,49.63,51.14,50.38,51.51,54.06,56.54,53.96,54.28,53.78,53.68,50.48,51.64,51.14,51.32,47.9,47.46,49.28,51.01,49.79,49.66,53.08,52.52,54.4,54.31,55.6,56.7,59.21,61.25,59.21,62.85,59.99,60.69,60.75,61.13,62.6,61.5,59.52,60.78,60.91,61.19,57.64,56.54,54.28,53.12,53.9,55.09,54.97,54.03,54.37,53.62,56.26,56.85,54.12,54.72,53.84,52.52,51.36,51.17,53.21,52.99,53.12,52.9,53.68,52.71,54.12,52.83,54.31,54.18,54.53,52.68,51.7,52.9,51.36,51.67,49.75,49.97,49.53,49.44,50.07,49.28,50.29,50.89,52.17,51.95,51.2,49.85,49.6,49.66,54.12,52.77,52.71,52.86,52.61,54.15,54.31,54.15,53.46,53.43,53.15,54.5,53.81,51.2,49.13,48.44,47.87,47.78,46.33,43.66,44.76,45.55,45.89,46.05,46.64,46.21,45.73,45.7,45.01,43.94,27.83,27.56,27.19,27.33,26.71,26.13,25.2,25.84,25.99,25.2,25.51,25.47,25.27,24.44,24.11,21.98,20.74,21.69,21.24,23.82,24.25,24.77,24.77,26.34,25.84,25.93,25.91,25.89,26.15,25.68,25.7,25.82,26.01,24.65,24.94,24.85,24.42,25.2,26.01,27.13,29.36,29.38,29.21,28.59,27.54,28.03,28.63,27.99,27.41,27.95,27.52,28.18,28.72,27.37,28.36,28.74,30.24,30.72,29.62,29.34,29.38,29.03,30.06,30.31,31.4,30.8,30.06,29.36,29.77,30.27,29.65,30.76,30.64,32.1,31.79,32.48,31.48,32.76,34.46,34.69,35.04,34.85,33.65,32.46,33.51,33.14,34.11,34.07,35.24,34.93,33.76,34.4,33.94,33.34,33.61,31.59,31.32,31.48,29.81,29.05,29.27,30.31,29.42,28.3,27.5,27.66,27.29,27.6,28.55,27.5,27.43,27.31,26.84,25.8,25.78,26.26,27,27.04,27.62,26.75,26.28,27.58,26.77,26.77,25.47,24.67,24.91,26.26,26.9,27.52,30.53,31.51,33.76,32.77,34.54,36.94,37.83,39.56,36.88,36.73,38.94,39.54,42.83,41.75,43.32,42.54,42.49,45.1,41.83,43.59,42.78,48.96,47.19,47.64,46.9,51.4,49.81,47.31,47.19,44.97,44.46,45.53,47,47.19,48.36,47.56,49.89,47.5,46.36,43.78,46.23,44.15,43.63,43.96,42.52,41.65,41.4,41.21,41.65,40.8,45.22,43.86,43.07,44.04,44.21,48.47,49,49.09,49.38,48.86,48.71,47.31,47.82,46.34,47.08,46.63,49.7,51.07,50.78,49.07,50.8,50.37,54.68,54.58,54.4,57.14,55.78,55.32,53.63,57.43,56.42,57.12,56.52,54.08,58.3,58.53,59.7,59.19,58.28,56.94,57.08,57.66,54.09,52.47,54.85,53.22,53.8,52.2,51.92,51.58,53.36,49.44,49.38,50.64,51.63,52.54,48.18,48.13,48.09,53.26,54.13,52.18,52.27,51.38,49.25,46.52,45.74,44.07,28.82,28.29,29.22,30.12,31.5,31.05,31.59,31.53,32.29,32,31.28,30.98,31.62,30.38,29.67,28.71,27.38,27.06,31.11,30.31,30.81,31.86,31.01,30.11,30.21,29.64,30.07,30.02,27.99,27.02,26.79,26.63,27.82,27.82,27.95,27.2,26.92,26.53,25.94,26.24,27.68,27.2,26.78,27.09,27.04,26.74,27.38,27.14,26.28,26.05,26.32,24.87,23.87,24.62,24.58,25.01,24.78,23.8,25.75,26.22,26.31,26.38,27.61,27.13,24.82,24.84,25.04,24.7,24.12,23.46,23.19,23.51,23.15,22.94,22.64,23.98,23.85,24.79,24.18,24.38,24.09,23.94,23.16,22.28,22.06,21.61,21.53,21.22,20.54,21.77,21.61,22.24,22.57,22.77,22.15,21.9,21.54,22.36,23.03,23.2,22.94,22.78,22.73,23.03,23.34,22.9,23.23,24.03,23.43,21.95,22.13,21.39,21.55,22.06,22.07,21.58,21.61,21.36,20.73,20.73,20.59,20.51,20.94,20.86,20.74,20.42,20.08,19.86,19.79,19.59,19.72,19.31,19.44,18.87,18.82,19.49,19.94,19.76,19.49,18.88,18.19,18.46,18.23,18.61,18.25,18.35,18.1,17.56,17.53,17.17,16.13,16.15,16.52,17.09,16.68,16.12,15.84,14.7,14.44,14.04,13.39,14.51,14.64,16.59,16.64,16.58,16.9,17.24,18.56,22.26,21.78,19.66,22.99,23.77,22.55,21.58,22.32,21.93,22.52,22.42,22.39,22.01,22.01,22.02,22.02,22.44,22.58,22.21,22.39,22.06,21.25,21.21,20.02,20.49,20.72,21.06,20.47,20.13,19.45,19.7,20,20.5,20.12,19.72,18.75,19.87,20.26,20.65,20.7,21.26,21.34,20.19,19.77,19.87,19.12,19.42,20.02,19.72,18.9,18.35,18.42,18.3,18.11,18.54,18.41,18.12,18.9,18.29,18.12,18.12,17.71,17.8,17.89,18.5,18.13,18,17.77,16.99,17.22,17.39,17.61,16.99,16.87,17.08,16.72,16.1,16.28,16.75,16.22,16.25,15.93,15.66,15.43,15.2,15.37,14.81,15.18,15.19,15.63,15.2,14.8,14.86,14.95,15.49,15.69,16,15.28,15.12,15.16,15.91,15.55,16.08,16.11,15.67,15.04,14.84,14.89,14.53,14.53,14.1,13.81,13.72,13.82,13.5,13.56,14.22,14.7,14.43,14.5,13.99,13.81,13.28,15.08,18.47,16.89,17.38,18.12,18.22,19.31,18.3,17.7,17.47,17.93,19.18,19.71,18.85,18.84,18.51,16.34,16.23,17.37,18.13,17.75,18.18,18.63,18.48