'2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@105.41,105.51,103.6,97.23,106.18,106.41,106.45,101.79,113.69,109.8,109.83,105.78,102.54,102.2,91.93,91.93,93.2,88.68,92.03,92.9,90.24,86.5,94.02,99.86,98.2,98.11,102.25,100.23,97.46,101.63,99.57,94.88,93.79,93.62,95.88,97.56,96.92,92.28,94.63,99.76,97.85,93.91,95.35,92.92,89.26,83.71,85.88,88.88,87.5,83.78,88.02,105.62,109.23,114.26,121.65,128.32,128,143.07,144.16,146.06,145.84,145.17,144.92,152.24,145.42,151.07,155.66,144.8,146.39,140.31,140.98,141.53,139.69,143.63,138.08,133.9,124.31,115.72,120.28,121.23,121.3,119.59,120.49,124.4,128.24,120.29,119.07,116.27,117.79,118.2,112.11,112.01,113.23,110.17,115.33,114.16,107.89,101.25,105.41,100.98,101.74,99.09,101.99,97.64,98.58,103.03,102,98.1,93.42,93.66,99.07,94.48,94.54,90.19,94.46,89.3,88.84,90.72,91.93,87.69,84.65,91.11,89.72,91.22,88.81,90.92,92.9,100.65,98.4,99.02,97.54,100.95,103.6,100.06,99.41,95.83,95.13,96.39,101.85,103.44,98.08,93.55,97.61,110.05,112.48,129.58,130.97,126.81,120.93,127.2,124.03,121.26,123.86,119.45,125.04,126.43,123.73,123.29,120.56,128.27,114.32,114.16,65.88,64.84,63.21,61.83,57.2,50.24,47.67,54.97,55.46,52.65,49.63,49.64,49.59,51.55,51.83,51.19,50.82,49.75,50.84,49.79,52.47,55.84,60.11,58.4,56.57,56.01,55.62,56.9,59.32,57.79,59.84,63.07,62.05,57.77,57.31,58.57,60.35,59.53,58.48,61.35,67.77,67.09,67.22,66.12,69.97,72.9,76.26,75.88,70.36,70.64,69.21,70.04,66.92,68.68,79.27,76.29,77.82,77.99,80.53,84.95,85.61,97.53,95.79,98.46,97.65,96.32,94.44,94.04,97.73,104.88,103.21,104.04,112.91,103.58,101.05,101.52,106.97,111.37,111.25,107.97,107.27,111.15,113.18,119.04,127.91,120.44,123.54,121.54,113.17,107.23,104.11,111.45,110.12,100.62,100.42,105.6,105.44,117.72,120.42,114.76,109.34,106.86,107.13,95.63,96.08,95.01,102.69,106.87,112.1,109.22,115.64,116.47,113.04,120.66,118.85,116.28,121.14,130.99,132.45,130.84,126.95,125.92,123.93,129.1,125.58,127.71,127.71,136.3,124.64,121.2,117.66,127.5,129.35,134.29,133.23,133.09,136.28,143.31,140.26,129.27,121.16,132.49,135.48,131.48,123.85,131.48,133.06,128.71,128.17,120.95,123.55,116.43,118.74,121.67,118.73,116.43,117.15,112.77,117.15,115.09,115.56,110.38,110.62,112.86,107.75,106.12,107.19,105.6,101.81,99.87,108.7,112.29,111.29,112.29,114.08,119.03,115.29,114.76,114.76,109.96,108.93,102.45,103.72,100.74,101.35,102.48,102.01,102.25,99.43,105.21,101.76,105.44,109.18,104.76,103.94,100.99,101.05,99.62,98.65,98.58,97.23,95.73,94.18,91.51,92.84,90.61,91.33,96.49,94.6,94.65,92.29,90.76,86.47,86.07,89.25,85.87,86.87,88.02,83.6,84.45,83.75,78.95,75.12,78.1,76.32,75.39,74.93,79.36,77.3,73.31,73.95,72.34,73.64,73.27,69.34,67.1,67.08,65.57,79.37,61.83,63.04,62.9,62.05,41.22,61.1,59.61,62.62,68.58,68.77,66.55,66.56,66.74,71.69,74.41,76.3,76.49,69.88,70.58,76.17,71.67,68.71,69.75,79.44,83.35,84.74,83.53,85.14,96.83,97.67,98.22,97.74,95.35,89.81,88.94,87.71,88.54,86.7,86.02,82.22,82.54,69.78,63.14,59.87,60.68,67.83,67.98,70.99,71.84,70.73,69.8,69.73,67.21,64.72,62.21,61,62.22,61.32,58.33,63.83,64.35,64.32,63.86,63.45,64.81,61.78,60.68,61.2,61.06,59.27,57.8,57.3,57.01,55.48,54,53.37,54.93,54.21,53.24,53.46,54.25,53.7,53.44,50.49,48.05,47.7,46.67,45.72,49.84,47.66,48.8,49.25,49.36,50.28,53.69,53.65,55.01,53.02,54.36,56.7,57.05,58.01,58.68,57.03,61.02,60.4,61.52,70.1,69.22,65.99,65.94,68.45,66.42,66.42,68.37,72.89,70.42,72.54,65.56,64.01,63.14,61.25,62.7,64.18,64.04,63.35,63.43,63.6,61.8,60.64,59.36,60.17,59.52,58.38,57.68,59.75,62.41,64.75,60.67,59.74,54.7,54.81,53.83,53.49,54.87,54.79,53.42,53.5,50.68,50.44,49.34,45.1,44.67,44.09,44.98,42.84,40.73,39.9,37.15,37.49,34.96,30.75,33.94,35.79,38.04,38.67,38.78,39.67,39.44,40.74,40.57,42.58,38.85,40.91,40.91,39.8,38.54,39.01,37.33,37.29,41.37,42.37,42.33,40.88,41,42.65,41.63,42.74,41.98,40.44,39.6,37.88,37.86,37.35,38.78,37.49,37.03,36.21,38.73,38.2,37.64,36.11,33.95,31.36,33.36,32.43,36.03,33.96,34.49,34.41,33.94,34.57,36.47,58.43,59.53,63.55,66.84,68.08,66.08,64.68,66.39,66.34,68.93,72.94,76.91,80.84,78.14,77.71,74.71,73.56,72.22,71,71.54,71.96,70.31,88.35,84.32,83.67,83.37,86.68,66.33,66.26,65.99,63.55,62.91,59.57,57.44,60.38,58.71,59.32,59.88,57.96,57.14,54.93,53.77,55.24,55.36,56.13,64.34,64.5,61.26,60.56,60.2,60.2,59.93,58.07,57.51,55.49,55.27,55.47,54.7,57.23,56.42,54.43,52.69,52.55,52.96,52.21,52.12,48.18,47.75,46.6,45.56,46.21,45.44,45.33,44.04,57.9,55.39,55.54,54.23,53.34,50.33,49.5,54.2,58.98,70.76,63.33,69.08,90.39,107.96,130.48,135,128.84,131.16,129.94,127.45,128.84,124.5,114.96,117.71,121.71,102.02,111.63,109.52,109.82,110.96,117.75,117.24,117.24,114.42,116.27,114.29,119.35,119.56,115.93,122.98,124.03,126.01,132.55,132,134.53,142,136.26,134.49,133.73,134.57,136.6,139.68,167.6,172.78,172.83,185.14,184.8,184.72,181.13,181.05,175.48,168.19,172.07,174.68,168.06,165.32,161.99,164.64,155.96,151.65,121.33,135.29,139.17,139.51,139.85,138.29