'2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@149.31,167.59,144.92,164.92,147.15,151.5,147.12,157.71,170.27,155.03,150.46,158.3,152.13,143.21,141.99,145.07,142.81,136.75,143.07,142.84,152.17,147.9,142.84,136.67,129.35,126.9,129.06,129.65,134.93,131.58,135.3,132.29,128.02,127.42,129.87,129.65,118.09,109.47,109.66,107.47,107.8,103.01,100.33,96.65,98.92,100.55,105.53,106.28,107.47,104.9,104.79,102.34,101.78,102.93,99.29,99.85,100.03,107.02,110.25,105.76,84.1,89.41,88.7,85.75,87.94,86.93,90.45,92.16,91.69,91.45,91.6,91.33,87.41,104.88,108.19,104.79,105.97,103.64,104.05,103.61,107.89,107.39,102.73,102.46,99.42,97.71,91.69,86.9,87.29,88.17,92.13,90.3,91.39,90,89.74,88.56,86.46,86.76,85.78,83.1,80.29,81.5,84.54,84.22,82.3,84.01,84.75,83.13,85.43,82.3,82.24,82,83.33,81.65,79.97,80.82,80.29,79.02,73.68,74.83,77.52,73.21,74.3,70.14,67.24,69.61,70.08,70.34,68.96,71.14,70.29,70.29,71.41,73.77,72.26,72.47,72.26,73.8,72.62,72.79,73.03,71.5,72,69.84,67.3,67.01,63.32,61.05,62.4,63.5,61.52,57.56,59.48,60.81,60.28,61.58,61.84,61.13,59.24,58.6,56.97,55.61,55.94,55.56,54.76,55.2,54.32,52.37,50.8,51.07,47.73,46.91,48.35,48.5,47.23,46.23,46.02,41.12,38.4,70,66.3,69.9,73.02,70.57,71.77,72.45,73.44,73.7,72.76,72.71,72.81,73.18,73.91,73.7,75.99,70.94,70.52,70.26,70.1,69.48,72.29,80.22,85.32,102.37,102.84,108.36,93.82,97.1,97.62,102.99,99.55,97.62,99.03,97.26,93.3,91.63,96.11,98.77,99.4,99.34,92.93,91.84,91.32,89.75,87.41,87.93,88.92,87.51,84.07,81.78,82.4,84.8,81.78,84.49,83.39,82.56,82.3,81.05,79.69,80.22,80.53,83.03,82.35,86.89,80.06,81.62,82.72,88.76,95.38,92.52,96.69,104.24,99.87,99.5,103.46,102.21,101.9,96.11,97.1,96.43,92.78,91.73,90.95,96.53,95.64,102.73,100.59,101.32,103.1,106.48,104.76,101.79,101.22,103.46,99.03,93.82,94.08,97.99,96.79,93.98,92.2,89.02,90.17,96.79,97.31,96.95,91.63,85.53,88.03,88.19,90.59,93.87,92.99,91.21,108.67,108.83,109.87,106.38,102.58,102.68,101.38,96.43,98.09,104.97,106.85,119.88,134.47,128.74,132.02,151.15,146.77,134.53,129.47,131.09,129.89,130.41,124.15,126.5,119.1,123.06,122.54,132.02,131.92,130.3,128.79,128.38,127.07,123.42,123.32,121.7,121.7,123.53,118.06,116.49,117.01,117.59,113.99,109.14,110.55,108.78,105.96,105.39,108.52,107.11,103.98,104.19,103.77,108.31,107.16,107.84,109.87,112.11,111.38,108.57,108.52,108.57,109.35,113.89,113.68,111.49,114.15,116.44,120.3,124.57,122.33,120.82,116.65,116.18,116.23,118.63,116.91,118.89,118.52,115.81,110.29,109.2,109.87,111.75,111.49,111.85,108.26,107.89,106.8,107.42,104.76,105.29,103.72,100.39,100.91,103.2,103.2,99.55,99.03,94.65,93.51,97,94.13,94.08,91.47,90.07,88.4,90.69,89.39,88.61,90.64,89.28,83.76,87.77,89.96,86.26,76.39,74.86,76.79,77.33,77.87,77.6,77.24,77.65,77.56,77.2,75.49,76.57,77.38,75.13,79.13,77.51,73.78,75.53,74.14,74.99,74.5,74.18,74.59,72.61,70.63,73.15,73.73,75.4,77.92,81.38,82.69,81.25,82.46,82.28,83.23,83.59,82.55,84.26,84.26,81.7,82.06,82.6,81.74,81.02,79.58,77.33,75.44,74.14,74.09,72.47,72.79,71.57,71.08,70.67,72.97,72.38,70.9,70,74.95,77.15,78.32,76.3,74,73.06,73.82,59.13,59.93,60.19,60.3,59.53,58.1,57.84,58.47,57.33,57,56.08,58.43,57.51,56.93,57.48,58.72,57.73,56.78,56.45,56.38,55.46,54.33,54.25,54.33,52.27,54.99,56.34,55.39,56.82,56.34,54.91,54,53.01,54.18,56.45,56.45,56.6,55.98,56.01,56.67,57.55,56.56,57.11,58.32,57.33,57.34,58.38,57.08,57.04,58.12,57.63,56.41,56.34,55.56,54.3,55.19,54.78,54.01,54.12,54.01,53.38,53.23,53.23,52.3,52.82,53.01,53.67,53.56,51.16,50.9,51.27,54.38,55.3,54.97,54.49,52.53,51.56,52.08,51.9,52.9,52.64,52.05,52.01,50.71,50.08,48.86,45.79,44.79,45.97,47.27,47.27,45.46,44.2,41.79,40.46,37.35,32.87,32.8,29.98,33.31,35.39,36.28,37.31,37.53,41.38,43.61,43.75,40.61,42.09,42.42,41.46,40.2,41.09,41.09,41.38,42.46,42.61,42.5,42.83,43.05,44.79,44.35,44.49,44.61,43.31,41.87,40.02,41.9,42.12,43.31,43.9,43.31,41.13,42.42,41.24,40.94,40.76,38.5,34.5,37.39,36.83,36.28,37.72,37.46,38.76,39.76,42.42,44.65,46.32,46.2,46.61,46.24,45.06,43.43,43.51,42.58,42.9,43.51,42.66,41.68,41.11,40.67,40.54,40.42,39.97,40.58,39.85,40.3,38.51,37.61,36.31,34.52,35.86,36.92,37.37,37.37,36.8,37.73,36.35,34.32,34.84,36.15,34.93,34.8,34.84,34.84,34.44,33.7,33.91,32.85,33.22,32.97,34.84,34.36,33.18,33.62,34.03,33.66,33.95,33.83,33.83,32.85,32.52,33.01,33.34,32.93,34.44,34.93,34.07,33.13,33.01,33.26,32.97,32.69,31.71,31.3,30.94,31.51,31.18,31.38,31.83,33.62,34.48,34.02,33.06,33.22,32.47,31.97,34.43,42.53,38.44,40.4,45.2,46.75,49.33,56.28,52.78,52.64,53.24,55.54,55.36,54.39,50.66,48.04,44.86,43.66,43.66,45.6,46.47,46.1,47.25,47.99,48.17,49.33,49.28,49.42,48.36,48.27,49,47.39,48.96,50.15,53.42,53.61,52.78,52.64,52.18,50.34,50.98,51.81,51.63,52.5,52.04,52.55,53.47,53.75,52.5,53.29,53.24,53.89,53.66,53.47,52.6,51.08,51.17,52.27,52.27,51.03,50.57,52.69,52.18,44.08,49.74,48.91,49.69,49.65,49.19