'2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@64.45,57.59,53.88,54.03,52.57,50.4,48.11,46.1,46.81,48.19,50.17,48.39,49.3,49.97,51.19,53.32,55.42,59.8,62.88,63.74,59.52,62.28,62.09,63.9,63.03,65.44,63.27,64.73,63.07,60.9,61.02,61.38,57.27,57.19,54.82,53.28,55.61,54.98,54.35,53.52,55.89,54.86,55.69,54.19,53.8,54.43,54,52.46,51.15,51.43,53.17,54,53.96,54.03,55.61,54.74,54.39,52.85,53.21,53.56,54.55,54.23,53.84,54.82,52.81,53.76,51.98,51.15,50.72,49.85,49.81,48.27,49.69,49.85,50.25,50.44,50.17,48.67,48.86,49.18,50.13,49.93,50.09,50.68,50.88,51.63,51.43,50.92,50.68,51.15,51.11,50.52,50.25,49.57,49.18,51.03,51.71,51.39,48.9,47.68,47.8,47.21,48,48.15,48.86,48.43,47.44,47.21,47.05,46.57,47.48,46.97,47.68,52.18,50.51,50.3,49.06,49.19,47.82,46.58,46.19,45.94,46.02,43.8,45.25,43.37,44.48,46.66,47.52,49.53,52.14,51.75,52.61,52.99,52.35,52.99,53.46,53.16,52.27,53.34,53.34,53.68,53.34,51.54,52.69,52.91,52.22,56.37,57.36,60.69,62.45,62.32,63.86,62.79,61.55,63.86,65.4,63.51,63.04,70.49,73.87,74.34,71.43,71.21,73.57,76.9,74.59,75.19,70.57,71.6,75.19,74.21,74.85,73.87,74.55,71.77,70.06,68.78,68.01,70.66,68.73,68.01,68.78,68.52,68.6,66.72,66.25,67.79,70.14,71.09,74.34,72.58,69.5,71.3,69.2,71.43,75.41,74.12,74.85,75.32,71.64,71.34,71.43,70.06,72.88,68.56,69.8,70.66,67.45,66.25,70.57,84.69,87.17,88.54,84.43,87.77,87.21,91.23,90.63,90.93,85.71,84.09,84.94,79.21,79.21,79.98,82.29,80.71,84.73,79.34,79.04,81.09,76.73,77.67,74.64,74.98,77.54,79.64,82.46,83.19,88.49,94.1,86.23,86.4,86.83,89.18,89.18,88.62,83.62,82.29,87.25,87.3,87.59,89.09,90.55,88.96,88.54,86.4,84.22,82.12,79.51,83.4,92.34,92.39,89.99,91.44,91.79,90.03,97.18,91.7,90.16,86.83,85.54,86.31,88.36,86.87,87.08,88.11,90.97,89.18,88.15,85.5,86.4,86.4,81.56,79.98,77.37,75.32,73.27,72.92,74.12,75.02,73.82,76.77,77.24,81.26,82.68,83.36,84.64,86.1,85.29,78.4,77.16,76.26,77.46,77.67,79.55,80.11,81.91,84.56,86.31,87.64,87.89,87.59,88.92,88.96,89.99,93.8,93.88,94.22,96.53,94.99,90.29,91.49,91.53,92.39,91.7,93.33,91.23,89.82,88.41,88.41,87.34,88.71,90.29,87.47,87.42,88.02,86.18,85.97,88.07,86.35,92,91.87,91.91,91.44,85.76,88.02,88.32,80.75,81.56,80.54,79.34,79.04,75.36,77.97,77.42,75.28,74.72,73.35,20.1,20.7,20.84,21.19,20.99,20.91,20.75,20.63,20.36,20.45,20.58,20.74,20.2,19.65,19.64,20.51,20.46,20.92,21.11,20.67,20.18,20.77,20.81,20.99,21.4,20.99,20.81,20.65,20.45,20.56,20.96,20.8,21.06,20.69,20.1,19.95,20.01,20.3,20.3,19.76,19.68,19.58,19.57,19.51,19.56,18.91,18.24,18.08,17.85,17.7,18.33,18.12,18.31,16.55,17.04,18.03,18.18,18.18,18.23,17.83,17.68,17.48,17.7,17.69,17.61,17.29,16.93,16.75,16.85,16.36,16.24,16.07,16.48,16.3,16.23,16.36,16.39,16.27,16.05,15.94,17.36,16.57,15.51,15.73,15.17,14.67,15.42,15.6,15.77,16.18,16.47,16.39,16.34,16.06,16.34,16.68,16.57,16.5,16.33,16.38,16.74,16.77,16.52,16.65,16.97,18.94,18.71,18.86,18.33,18.49,18.9,19.16,18.71,18.54,19.11,18.81,19.18,18.89,18.71,18.5,18.47,18.53,18.26,18.3,18.05,19.04,19.81,19.59,19.44,19.67,19.26,19.35,19.68,20.26,20.01,19.64,19.06,18.57,18.67,18.81,19.18,19.14,18.7,18.34,17.88,17.64,17.44,16.06,16.24,16.37,17.63,17.43,17.14,16.65,15.71,15.12,14.44,13.55,14.32,14.25,15.63,15.76,15.8,16.06,16.16,16.38,16.58,17.02,15.69,16.28,16.26,16.21,15.57,15.76,15.57,15.75,16.22,16.41,16.33,16.18,16.38,16.67,16.63,16.71,16.79,16.69,16.85,16.25,17.03,16.82,17.65,17.34,16.98,16.14,16.37,15.81,15.8,15.6,15.5,14.69,15.24,15.3,15.38,14.77,15.34,15.63,15.33,15.37,20.92,20.7,21.34,21.62,21.74,21.26,20.78,20.74,21.36,21.39,21.8,21.28,20.9,21.05,20.97,21.26,20.8,20.97,20.9,20.72,21.6,22.56,24.48,22.98,21.36,21.82,21.72,21.99,22.43,22.64,23.16,23.02,22.75,21.95,22.37,21.24,21.43,21.59,21.36,20.84,20,20.3,20.07,20.38,20.09,20.59,20.44,20.59,20.42,19.88,19.71,19.94,19.86,19.29,19.11,19.23,19.44,19.19,19.98,20.03,19.9,19.63,19.44,19.61,19.4,19.48,19.4,19.4,19.63,19.61,21.72,21.31,21.49,21.91,21.53,21.36,20.82,20.87,20.65,22.19,26.03,25.43,28.64,29.82,28.59,27.98,28.44,29.05,30.45,31.55,29.95,29.34,28.94,25.99,24.98,27.39,28.13,27.59,27.85,28.33,29.08,28.81,30.15,30.67,30.06,29.56,31.26,30.74,32.36,32.75,32.16,36.02,38.45,37.42,36.45,34.24,34.11,35.47,36.28,36.28,35.97,35.21,35.21,34.88,33.67,34.35,34.61,39.93,38.31,41.29,39.85,38.38,37,38.93,38.8,36.87,35.58,36.43,35.91,31.97,38.03,38.05,37.29,36.87,38.73