'2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@36.28,36.04,36.36,35.04,35.68,35.25,35.4,34.88,35.08,35.54,35.74,36.6,36.37,36.7,36.41,35.42,35.56,35.54,35.76,35.78,36.24,35.74,35.54,35.38,35.3,35.04,35.15,34.89,34.8,34.97,35.25,35.06,35.08,35.11,34.89,35.2,35.11,35.11,35.08,35.01,34.61,33.97,34.09,34.13,34.11,34.18,34.53,34.42,34.06,34.1,34.22,34.38,35.17,34.99,34.66,34.78,34.69,34.3,34.14,33.97,33.44,32.89,31.69,31.64,30.72,30.8,31.08,31.24,31.9,31.69,31.07,31,31.26,31.43,31.35,31.34,31.44,30.87,31.16,30.37,30.41,30.48,30.66,30.43,30.51,30.28,29.54,28.38,27.35,27.58,28.66,28.03,26.91,27.42,27.84,27.98,28.14,27.83,27.88,27.67,27.25,26.9,26.76,27.15,27.06,26.96,27.07,26.68,26.21,25.63,25.8,25.88,25.41,26.24,26.22,26.05,25.29,25.27,23.33,22.94,23.1,21.64,21.93,21.7,21.44,21.7,21.85,22.13,22.09,21.98,21.87,21.67,21.73,21.65,22.74,24.63,23.4,23.4,22.66,22.41,22.4,22.76,23.04,23.85,24.08,23.76,23.74,23.16,23.28,22.88,22.78,23.05,23.39,23.5,23.62,23.42,23.11,23.27,23.58,23.5,24.26,23.62,23.71,23.77,24.01,23.7,23.55,23.39,23.37,23.16,22.66,22.66,22.79,22.48,22.78,22.96,22.93,22.94,22.7,23.03,22.78,22.81,22.9,22.66,22.56,21.57,21.59,21.79,22.25,22.42,22.52,22.4,22.71,22.68,22.54,22.63,22.63,22.43,22.2,22.08,22,21.73,21.79,21.83,21.79,21.85,21.6,21.53,21.71,21.68,21.83,21.87,21.83,21.86,21.87,21.65,21.42,21.04,20.69,20.8,20.62,20.68,20.56,20.37,20.62,20.26,20.17,20.06,19.63,19.63,19.82,20.02,20.92,20.92,21.04,20.69,20.59,20.72,20.34,20.34,20.13,19.8,15.84,14.49,14.73,15.26,15.15,15.52,15.58,15.44,15.58,15.68,15.73,15.74,15.93,15.93,15.9,15.98,15.82,15.51,15.21,15.3,15.23,15.05,15.71,15.4,15.49,15.51,15.69,15.6,15.62,15.58,15.75,15.78,15.77,15.59,15.57,15.43,14.79,14.61,14.46,14.26,14.2,14.41,14.4,14.32,14.33,14.19,14.5,14.51,14.83,14.75,14.75,14.83,14.75,14.71,14.99,15.27,15.21,15.15,15.3,15.32,15.35,15.23,15.48,15.61,15.58,15.54,15.53,15.5,15.65,15.63,15.72,15.72,15.68,15.44,15.44,15.62,15.62,15.61,15.55,15.5,15.87,15.84,15.81,15.74,15.79,15.77,15.5,15.5,15.58,15.56,15.53,15.61,15.48,15.34,15.53,15.54,15.58,16.25,16.14,16.1,16.99,16.75,17,17,16.79,15.85,15.73,15.78,15.68,15.94,16.59,21.26,21.07,21.18,21.16,21.19,20.23,20.49,20.46,20.17,19.88,19.9,19.83,19.33,19.39,20.52,20,20.05,19.91,19.68,19.61,19.43,19.53,19.48,19.62,19.89,19.94,19.59,19.73,19.78,19.5,19.72,19.73,19.66,19.65,19.68,19.84,19.73,19.93,20.14,20.46,20.25,20.2,20.28,20.32,19.91,20.24,19.93,19.71,19.75,19.73,19.58,19.38,19.28,19.22,19.12,19.64,19.76,19.88,19.93,19.9,20.43,20.2,20.26,20.85,21.01,20.93,20.82,20.89,21.16,21.14,21.03,20.82,21.2,21.32,21.32,21.97,21.59,21.34,21.1,21.2,21.05,21.02,20.32,20.24,20.21,19.84,20.1,20.07,20.16,20.43,20.73,20.88,20.89,20.88,20.96,21.13,20.99,21.05,20.97,21.04,21.15,21.01,20.79,21.01,21.26,23.92,23.82,24.08,24.13,23.86,24.19,23.93,23.92,24.11,23.89,23.33,23.59,23.39,23.14,23.49,23.31,23.1,23.15,22.81,22.71,22.85,22.79,22.71,22.59,22.65,22.51,22.73,22.95,23.01,22.96,22.95,22.59,22.18,22.09,22.03,22.16,22.04,21.93,21.95,21.71,21.45,21.23,19.98,20.13,20.26,21.15,20.88,20.51,20.09,19.51,19.36,18.73,18.76,19.88,20.46,21.16,20.58,20.44,20.48,20.53,20.62,20.52,20.76,20.11,20.42,20.36,20.33,20.16,19.99,19.85,19.9,20.1,20.36,20.32,20.19,20.24,20.53,20.36,20.47,20.33,20.02,19.66,19.25,19.4,19.94,20.22,20.12,20.06,19.62,20.04,19.65,19.7,19.58,19.34,18.83,19.72,19.55,19.24,19.43,19.58,24.79,24.91,25.13,25.55,25.28,28.6,28.61,28.69,28.42,28.2,28.11,27.9,27.87,28.19,28.23,27.92,27.89,27.34,27.2,27.39,26.96,26.87,26.88,27.04,26.53,26.57,26.37,25.71,25.75,25.76,25.6,25.96,25.69,24.9,25.01,24.01,23.99,24.64,24.05,24.02,23.99,23.96,23.93,23.37,23.63,22.92,22.99,23.24,24.05,24.07,23.94,23.75,24.15,24.05,24.21,24.07,23.41,23.1,23.29,23.2,23,24.02,23.8,24.03,23.81,24.08,24.06,23.73,24.01,23.47,22.91,22.75,22.68,22.81,23.04,23.39,23.73,27.49,27.68,27.22,27.12,26.56,28.8,33.62,31.31,32.71,35.3,34.16,34.03,33.49,34.26,34.92,34.77,34.28,33.69,33.12,31.26,30.08,31.04,32.01,32.48