'2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@16.89,16.19,16.19,16.29,15.73,15.61,15.59,15.33,15.41,15.47,15.71,15.3,14.03,14.03,13.99,13.97,14.09,14.03,13.83,13.49,13.67,13.98,13.79,13.99,13.98,14.25,13.87,13.25,13.35,14.18,14.2,13.82,14.22,14.19,14,13.54,13.65,13.76,14.54,14.7,15.82,15.71,15.57,14.95,15.43,15.95,16.37,16.18,17.99,17.28,17.63,17.59,16.63,16.28,16.21,15.48,15.28,15.57,15.57,15.41,15.78,16.03,15.77,15.37,15.56,16.62,16.51,16.54,16.12,15.91,15.54,15.73,15.9,16.65,17.13,16.94,16.72,17.42,18.63,20.56,21.66,25.99,31.19,35.54,30.03,24.04,23.47,22.38,18.89,18.87,18.32,18.31,18.26,17.22,17.3,18.19,19.06,19.35,17.5,17.78,17.69,18.65,18.43,19.36,19.44,18.34,18.37,17.53,19.41,22.89,23.32,23,23.02,24.51,23.75,21.9,21.02,22.43,26.92,27.06,25.42,23.11,22.68,23.43,23.43,21.54,21.87,22.08,20.85,20.48,23.04,22.4,21.63,21.26,21.06,20.38,19.49,19.5,20.03,21.55,19.88,19.96,19.44,19.34,18.42,17.35,16.78,17.21,17.97,15.46,8.52,8.96,9.03,9.06,9.04,9.1,9.23,9.12,9.13,8.89,8.82,8.68,9.01,9.32,8.72,8.67,8.43,8.47,8.4,8.44,8.53,8.91,9.17,9.31,8.53,8.37,8.49,8.39,8.16,8.11,8.18,8.19,8.43,8.22,8.28,8.2,8.28,8.23,8.11,7.98,7.89,7.89,8.2,8.26,8.19,8.08,8.08,8.15,7.91,7.88,7.96,7.79,7.77,7.79,7.86,7.77,7.56,7.82,7.67,7.85,7.85,7.72,7.67,7.12,7.14,7.28,7.68,7.82,7.8,7.77,7.86,7.77,7.6,7.54,7.52,7.42,7.28,7.25,7.15,7.01,7.1,6.97,6.95,7.14,6.9,6.97,7.04,6.94,6.95,6.95,6.79,6.84,6.94,6.84,6.58,6.4,6.17,6.19,6.11,6.08,5.83,5.63,6.05,5.9,5.97,6.03,5.88,5.75,5.94,6.08,6.56,6.61,6.67,6.5,6.48,6.52,6.32,6.32,6.6,6.61,6.4,6.9,6.79,7.09,7.05,7.14,6.94,6.87,6.89,7.02,6.76,6.8,6.83,6.75,6.72,6.86,7.26,6.86,6.67,6.76,6.57,6.51,7.18,7.42,6.93,7.19,6.82,6.6,6.71,6.65,7.62,7.33,7.23,7.01,7.1,7.18,6.74,6.54,6.66,6.63,6.78,6.84,6.21,6.21,6.14,5.91,6.01,6.14,6.16,6.07,6.08,6.01,6.06,6.03,6.07,6.16,6.05,6.05,6.07,6.12,6.14,6.1,6.22,6.22,6.19,6.24,6.25,6.18,6.2,6.15,6.18,6.23,6.23,6.07,6.06,6.02,6.04,6.09,6.02,5.95,5.94,5.94,5.94,5.94,5.94,5.94,5.99,5.96,6.04,5.93,5.75,5.85,5.69,5.7,5.54,5.55,5.59,5.48,5.48,5.38,5.46,5.4,5.41,5.45,5.53,5.26,4.94,4.33,4.25,4.17,4.09,11.9,11.68,11.94,11.76,11.68,11.62,11.48,11.42,11.48,11.44,11.6,11.79,11.85,11.46,11.59,10.59,10.53,10.45,10.3,10.21,10.1,10.01,10.2,10.02,10.17,10.36,10.33,10.23,10.23,10.41,10.29,10.43,10.3,10.25,10.28,10.27,10.33,10.36,10.43,10.5,10.52,10.65,10.53,10.53,10.43,10.14,10.27,10.54,10.3,10.36,11.39,10.79,10.56,9.67,9.34,9.46,9.76,10.04,10.33,10.53,10.44,10.36,32.78,32.69,33.7,34.48,33.46,33.18,34.53,34.2,34,33.73,33.52,34.38,34.44,33.55,34.61,34.11,33.98,32.61,34.69,34.28,33.47,32.11,32.19,31.83,31.01,32.1,32.03,31.99,33.5,34.63,34.86,34.65,34.39,34.5,35.13,35.56,37.69,35.97,35.91,36.29,36.53,35.91,36.46,37.25,36.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.72,22.74,23.38,23.79,24.51,24.55,23.42,23.34,22.92,22.87,23.34,23.23,23.27,23.27,23,22.65,22.68,22.51,22.46,22.43,22.64,22.86,21.83,21.71,20.79,21.22,20.76,21.4,21.07,20.53,20.59,20.37,20.17,19.65,20.31,19.88,19.91,19.55,19.72,19.71,19.22,21.26,20.16,20.64,20.15,20.79,20.89,20.6,20.51,20.68,20.21,20.4,20.15,19.91,19.1,19.1,19.14,19.14,19.95,19.66,19.71,19.97,20.37,20.43,20.35,21.06,21.5,21.03,20.67,21.07,21.09,21.04,21.36,20.46,22.84,22.53,22.28,22.56,22.31,23.74,27.24,25.32,25.81,27.15,29.44,31.32,30.64,30.51,31.29,33.59,34.43,33.96,34.56,34.57,32.88,33.14,32.22,34.75,36.31,36.63,35.85,34.92,34.9,34.77,34.75,34.77,34.12,34.46,34.74,35.02,35.44,35.78,35.75,35.33,35.02,35.27,36.63,36.31,38.03,37.28,38.07,38.36,37.77,37.56,37.19,36.92,38.04,38.24,39.16,39.33,39.8,39.79,38.83,39.15,39.11,39.28,39.99,40.74,39.68,40.17,39.25,32.96,37.59,39.33,38.51,38.84