'2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@50.87,55.61,57.27,57.2,54.65,58.7,57.97,56.45,52.34,52.49,53.54,53.47,56.43,58.91,67.45,71.54,70.85,72.75,72.07,79.06,75.56,71.85,86.23,86.2,80.7,81.57,82.49,79.86,77.85,79.09,82.38,80.45,79.79,77.66,74.28,75.59,72.5,72.73,72.16,69.53,69.6,70.45,69.41,68.79,69.34,68.6,65.17,66.53,64.48,61.46,62.35,63.45,63.66,67.5,66.8,64.89,62.63,65.4,64.89,65.77,64.74,70.65,69.27,71.39,69.16,68.67,66.18,64.89,67.46,68.52,66.29,66.59,61.79,60.11,61.47,58.22,57.35,53.85,52.88,53.25,54.33,55.6,55.73,56.79,54.9,54.36,56.3,53.69,54.22,53.76,53.32,51.49,49.66,48.73,46.55,44.95,43.9,45.71,46.18,43.98,41.95,45.04,46.29,44.9,47.66,46.33,46.07,44.93,43.87,42.81,42.02,44.35,42.58,42.94,42.08,41.33,40.07,38.06,38.46,37.16,36.26,36.84,34.75,29.18,27.32,26.56,23.98,23.12,24.67,24.1,25.51,26.22,25.89,25.86,27.73,30.15,29.65,29.33,30.38,31.88,31.42,31.66,32.03,32.26,30.48,30.72,31.09,30.36,31.79,32.91,35.52,36.53,37.26,36.75,36.77,35.56,36.56,35.83,35.17,34.85,35.11,36.86,37.64,36.3,36.52,38.15,39.12,38.51,37.68,36.47,36.41,36,36.67,37.13,35.54,37.46,35.95,35,33.21,32.35,33.86,34.5,34.08,33.99,33.67,33.88,33,31.74,31.09,31.36,31.14,30.36,31.55,30.02,29.21,30.39,31.15,31.82,31.61,32.5,39,38.06,42,43.19,45.9,46.41,44.79,45.55,48.67,45.02,41.75,40.79,41.36,39.71,36.75,35.95,35.12,35.56,35.41,35.88,33.56,32.91,32.62,32,30.21,30.13,29.81,30.01,29.36,29.15,28.67,28.67,28.86,27.67,27.26,26.51,24.6,25.2,26.63,26.51,26,23.35,26.51,28.17,27.53,28.53,26.58,25.88,25.61,25.03,23.78,23.82,24.43,25.53,25.74,26.43,26.07,25.85,25.16,24.4,24.8,24.29,25.77,25.11,25.07,25.5,25.83,26.13,27.46,29.69,28.03,26.69,26.92,26.58,27,26.89,26.94,27.15,27.57,27.57,27.2,26.3,25.3,25.3,26.09,25.38,24.93,24.96,23.85,22.86,22.03,23.13,23.19,22.55,22.39,22.11,22.61,22.33,22.86,22.96,23.64,23.78,23.47,23.71,24.04,24.71,26.81,26.09,26.38,26.36,27.03,27.1,27.17,26.5,26.49,26.52,27.07,27.22,27.14,26.62,26.6,26.46,27.45,26.55,25.44,25.18,25.26,25.26,25.12,24.67,23.94,24.1,24.28,23.57,23.63,23.64,23.6,23.6,24.05,23.84,23.13,23.16,22.31,22.16,23.32,23.6,23.51,22.33,22.35,21.12,21.52,22.49,22.25,23.06,23.21,21.5,21.12,21.05,21.18,20.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,132.39,133.05,132.66,128.47,126.02,128.87,127.35,131.2,130.8,129.27,128.47,129.01,126.68,123.5,121.37,122.44,120.78,120.58,121.71,122.17,121.57,119.98,126.42,125.75,124.43,120.44,118.85,120.31,117.06,119.45,121.51,120.44,124.16,137.17,137.23,134.12,133.52,136.97,144.67,145.86,144.6,141.61,141.28,134.65,135.38,131.06,131.39,135.51,136.57,132.26,78.78,78.02,80.45,80.79,79.81,80.34,80.6,81.44,80.03,81.13,78.78,78.21,80.91,80.37,79.12,78.44,78.52,78.44,79.35,81.21,78.59,78.82,80.15,78.63,79.12,82.38,83.48,83.75,81.02,70.1,70.44,70.55,69.75,72.07,70.74,69.79,68.88,66.8,65.54,64.29,60.39,59.13,59.13,59.59,56.67,54.77,53.71,50.9,50.26,48.29,44.68,50.03,54.39,53.6,53.33,53.37,54.47,54.13,56.55,54.32,55.49,53.97,55.91,55.91,56.33,55.23,55.19,53.41,53.48,57.09,56.25,55.57,54.58,54.43,54.54,53.82,54.05,52.46,50.94,50.07,47.26,48.44,51.32,52.87,53.79,52,49.31,52.31,50.45,49.2,47.22,46.81,44.15,46.12,47.37,45.97,46.58,44.49,44.76,45.21,28.09,29.5,28.7,29.48,29.59,29.98,30.07,29.68,29.02,28.79,29.98,31.31,31.07,31.93,33.68,32.81,31.95,31.81,31.22,31.63,32.29,32.45,31.77,31.41,30.88,29.76,28.89,30.19,31.38,31.15,32.4,32.58,32.27,31.38,31.95,32.27,32.11,34,34.07,33.06,32.84,31.76,33.13,33.22,35.16,34.2,35.51,36.85,36.51,38.27,36.49,35.92,35.37,35,34.78,33.77,34.25,35.09,33.31,35.92,35.39,34.57,32.15,31.83,31.49,30.44,30.53,49.44,50.99,52.95,53.72,51.21,52.03,54.24,55.97,53.46,54.53,53.1,52.98,51.55,52.65,63.35,59.88,63.06,63.29,60,58.82,56.47,57.52,58.78,59.34,58.64,60.35,56.82,53.78,54.69,53.43,54.45,53.82,55.46,59.93,59.76