'2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@111.3,118.52,134.05,140.99,132.24,131.45,153.26,150.02,148.49,140.94,131.42,136.73,140.38,136.88,145.87,142.99,140.78,135.51,134.94,129.09,130.31,129.51,126.58,121.97,127.8,126.5,120.91,125.4,123.36,119.54,121.46,120.66,129.83,127.27,125.54,126.83,127.39,127.35,127.44,125.35,132.01,129.02,128.34,137.55,137.94,162.28,162.29,162.29,159.85,167.8,171.81,166.43,176.89,174.47,171.68,167.52,172.51,174.36,173.31,172.58,169.49,169.6,164.23,154.58,158.84,150.12,150.99,152.23,152.48,156.85,153.53,157.42,154.34,151.48,156.29,152.25,152.56,147.92,151.91,154.17,155.39,158.58,159.83,151.79,145.77,138.8,145.47,142.29,144.75,140.38,139.74,142.05,141.25,140.13,134.03,131.05,133.89,128.21,133.08,129.86,134.7,129.05,127.44,133.08,131.86,130.24,127.11,129.42,130.72,130.21,131.01,131.79,132.25,134.29,129.82,132.26,129.5,129.83,127.39,124.88,125.06,119.77,118.21,115.22,117.47,120.74,120.9,118.06,67.39,67.1,67.39,67.78,68.16,69.73,69.03,67.18,70.71,69.72,69.73,68.05,67.52,66.12,65.17,63.32,64.33,66.42,64.8,63.9,64.48,65.55,65.56,63.94,63.39,59.2,57.34,57.41,55.58,60.1,62.61,68.71,72.32,72.79,71.79,71.33,70.81,69.81,70.35,71.85,72.78,73.49,73.26,72.32,74.2,72.82,73.91,74.61,73.48,76.74,80.21,81.47,78.94,78.42,79.04,79.92,80,78.26,78.6,77.39,79.48,83.69,80.77,79.82,82.74,86.54,84.76,85.61,81.57,79.83,79.36,84.75,82.9,85.89,87.71,86.25,89.21,86.87,84.32,86.36,88,89.86,95.61,95.84,95.56,94.86,94.84,95.54,97.8,97.21,97.16,94.33,98.14,97.68,99.85,99.59,104.98,107.54,105.47,102.49,100.49,105.65,101.79,102.75,103.45,101.09,97.68,94.2,93.07,93.97,91.91,94.07,91.46,89.22,88.91,89.9,91.42,95.79,101.34,104.55,101.8,102.02,104.47,101.64,113.41,113.83,112.7,108.5,117.42,112.15,111.61,114.9,113.82,114.11,109.41,104.64,105.79,110.77,109.42,111.61,110.31,111.88,106.35,106.04,107.07,112.18,112.18,115.21,110.5,109.88,112.59,107.72,102.54,107.19,108.7,105.91,102.87,103.04,100.91,98.13,98.61,98.56,100.31,101.09,100.33,100.02,99.55,99.52,101.06,96.06,90.63,87.45,88.95,90.87,91.16,93.26,93.54,93.78,93.33,92.98,93.64,91.81,87.76,87.49,84.15,85.39,85.31,81.75,82.04,79.94,82.19,83.65,82.2,81.93,82.22,89.08,89.47,91.56,92.17,89.84,89.13,87.83,87.97,84.04,80.61,82.93,78.76,79.77,79.7,83.93,87.73,89.7,87.96,91.04,92.89,91.81,91.61,92.46,92.13,88.49,89.59,87.63,85.75,85.89,85.64,83.49,83.52,83.48,84.43,82.55,81.46,81.08,80.46,79.16,82.27,81.34,79.88,83.44,82.18,84.13,84.01,80.16,75.83,75.28,73.96,72.75,74.55,74.14,69.68,69.69,70.9,70.79,69.9,72,67.7,66.04,65.12,61.33,60.88,67.25,67.15,68.32,68.32,67.91,69.58,69.04,69.02,68.91,67.1,72.95,69.38,67.32,65.97,64.54,61.83,59.64,59.32,58.16,57.07,57.27,59,61.09,59.09,41.08,42.14,59.76,60.1,62.01,67.26,64.59,62.76,64.83,65.36,63.91,63,59.99,60.39,60.11,59.7,59.55,60.02,59.85,58.93,65.69,67.08,62.84,64.18,68.76,65.91,63.17,60.52,59.25,59.08,58.94,57.46,52.62,49.18,54.08,55.74,56.07,80.04,78.66,77.06,77.22,86.7,91.06,89.03,87.8,96.64,94.7,106.09,98.38,92.29,88.54,86.82,84.56,84.85,83.04,87.09,89.8,88.52,88.51,94.11,92.33,90.76,86.32,84.68,81.67,81.58,78.14,79.31,79.56,81.79,88.02,88.86,91.65,94.25,99.16,98.85,100.52,100.1,95.42,94.43,97.39,94.33,96.76,97.38,100.61,105.02,103.02,118.45,121.88,123.34,116.56,113.91,113.38,115.61,118.94,114.42,115.51,110.98,109.45,109.41,108.27,110.16,107.6,103.61,102.88,104.58,102.02,104.82,105.01,106.5,106.83,106.36,104.79,115.5,121.42,116.94,109.11,103.63,104.61,106.63,107.53,105.41,97.13,91.79,90.32,93.57,91.03,87.29,87.17,89.52,95.45,92.51,89.24,87.37,81.83,79.4,70.99,65.67,70.21,68.9,75.49,73.53,74.53,75.9,75.63,79.68,82.61,87.17,82.98,85.96,89.88,95.13,94.44,96.6,94.63,92.64,95.59,94.84,79.82,74,75.69,77.63,79.25,81.57,82.66,80.17,73.67,71.16,71.16,71.29,74.85,77.09,74.59,73.09,73.61,72.11,69.6,68.81,67.24,62.86,66.6,65.71,66.12,69.53,70.05,73.01,72.06,78.02,72.89,72.92,73.09,77.93,78.84,77.68,75.4,74.91,75.5,75.22,77.04,73.33,73.35,72.69,71.33,70.34,71.7,71.15,70.75,72.28,73.34,70.82,70.55,71.48,67.2,66.73,69.86,68.66,68.37,66.83,65.47,64.55,61.24,60.82,62.75,61.48,60.83,60.94,59.54,58.15,55.29,53.86,53.01,51.71,51.06,53.01,51.94,50.29,50.78,49.8,49.47,51.57,52.22,49.98,48.2,50.7,52.93,51.55,55.09,54.51,52.95,49.49,48.84,48.85,47.7,45.7,43.35,43.07,42.11,41.57,41.4,40.89,40.89,43.16,46.1,45.61,46.62,44.61,44.05,43.08,47.41,60.94,55.44,62.46,72.77,88.07,95.73,84.19,79.73,91.04,82.1,81.02,81.62,78.13,76.55,71.32,61.43,64.21,65.56,68.31,65.72,65.98,68.72,68.86