'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@89.67,93.48,97.49,97.52,97.47,97.55,99.51,96.3,95.7,97.59,97.52,98.05,101.03,102,99.89,99.7,97.48,99.69,100.86,95.72,101.81,106.63,106.21,105.06,109.9,110.32,114.74,117.2,119.14,116.57,116.24,118.26,122.34,115.51,115.76,113.01,114.01,117.79,116.73,119.74,114.34,106.61,109.73,111.11,112.05,111.71,126.77,130.73,133.07,135.16,134.42,142.41,139.2,136.92,136.02,130.24,130.74,125.94,129.72,129.13,127.59,139.49,137.73,115.57,113.47,111.33,112.64,106.37,105.42,105.82,108.77,109.7,108.95,104.74,102.78,103.72,99.53,99.37,98.88,95.17,95.73,93.47,90.99,88.16,88.27,86.19,84.29,83.98,84.9,86.12,83.51,84.38,82.54,83.51,79.43,81.93,86.48,83.06,81.87,83.21,84.87,81.49,75.75,82.22,81.6,80.57,83.4,86.54,84.65,83.4,84.37,82.27,84.77,87.91,86.58,83.43,84.47,84.4,87.43,85.74,88.84,86.46,86.18,81.85,81.33,84.01,82.1,78.21,77.57,75.85,73.3,73.39,76.39,74.93,75.04,76.09,74.74,74.62,73.55,69.1,72.18,71.55,69.75,68.82,68.27,68.92,69.8,72.54,72.86,72.01,70.68,70.87,69.57,71.29,69.07,69.78,68.74,68.33,71.66,76.53,74.89,76.52,75.7,73.8,71.25,71.9,69.67,71.18,70.81,70.67,74.27,72.28,71.79,70.43,71.62,70.82,71.77,70.87,71.55,70.29,72.27,70.54,74.87,77.81,78.22,76.46,75.56,78.01,76.42,75.38,72.89,74.38,75.01,76.27,71.35,72.27,71.71,70.48,71.98,71.23,71.16,70.34,68.65,65.17,64.22,66.74,65.29,66.22,64.69,63.05,62.42,59.97,61.21,56.25,55.42,55.82,56.71,55.53,53.9,53.07,50.48,51.44,51.34,50.43,51.47,53.65,54.28,53.04,53.6,55.25,55.79,55.95,54.81,55.73,55.98,57,58.5,58.66,56.61,57.75,58.02,57.33,61.15,62.48,63.27,64.71,66.68,65.95,66.69,66.35,66.47,65.29,64.38,62.6,63.36,64.12,63.11,63.02,61.44,63.79,63.76,61.6,60.45,59.38,59.6,58.41,59.02,59.63,59.75,58.75,58.78,57.82,56.47,56.02,56.42,54.92,54.87,56.36,60.62,63.14,63.52,64.21,65.45,65.11,65.37,65.4,64.92,65.25,67.12,65.5,68.32,68.01,67.56,69.49,69.88,69.23,68.55,66.74,67.28,67.84,67.3,69.3,68.47,66.55,66.09,65.1,65.55,65.37,65.22,63.47,61.6,62.63,61.64,64.01,64.35,64.09,66.32,67.62,65.54,66.23,65.24,65,63.52,64.02,63.78,63.22,63.84,61.96,63.36,63.99,60.6,61.6,66.12,67.71,67.83,70.18,69,69.16,69.32,71.68,74.56,74.56,76.75,78.22,76.61,79.35,78.48,76.53,76.45,75.85,73.23,75.57,75.87,74.45,74.13,73.76,76.42,75.32,78.26,78.88,80.64,79.13,77.76,74.59,75.15,75.77,74.23,74.48,75.23,74.54,75.43,77.23,75.11,75.95,73.67,74.38,72.49,73.39,73.03,73.16,72.49,73.62,73.92,70.16,70.36,72.58,74.71,74.13,75.2,74.4,77.4,77.52,76.91,75,72.97,73.27,72.21,73.64,74.1,73.13,73.14,75.83,78.1,78.09,76.49,75.81,75.52,76.25,77.52,78.81,78.9,76.46,77.24,76.11,74.96,74.92,75.05,74.94,73.36,72.89,72.31,73.15,72.64,78.38,79.64,80.72,81.2,82.01,81.62,81.37,80.32,80.92,82.36,81.51,87.06,85.75,83.77,84.43,83.27,82.79,82.37,86.86,85.54,83.79,88.01,85.66,79.86,81.56,80.18,77.42,86.05,85.33,85.61,87.59,84.67,64.42,63.33,63.04,64.9,66.18,66.09,65.11,64.95,67.75,66.06,67.16,67.44,67.16,67.23,66.57,66.12,62.4,61.94,59.79,60.25,61.29,60.88,60.39,41.41,58.76,59.14,59.81,59.41,57.91,54.53,53.97,54.39,52.68,52.43,51.13,52.21,52.05,52.26,51.53,51.56,51.9,51.75,51.42,52.07,52.59,52.58,52.91,52.32,51.64,51.08,50.49,50.09,48.3,48.9,48.46,47.63,45.54,43.6,47,48.11,47.74,40.51,40.24,39.73,38.46,38.05,38.78,38.16,37.27,37.12,36.93,37.59,37.38,36.64,36.31,37.27,36.99,38.43,38.54,37.75,36.62,35.49,34.24,33.9,34.01,33.3,33.27,32.45,31.49,32.03,32.34,32.44,33.43,34.51,34.44,33.84,33.29,34.13,35.11,35.02,35.23,34.64,34.45,35.06,34.75,33.85,33.8,34.32,32.91,32.1,32.39,32.17,32.41,33.73,32.88,33.85,32.75,32.54,32.71,32.78,32.64,34.03,35.61,34.93,35.85,35.63,35.16,35.07,36.09,35.59,36.52,35.55,34.93,33.87,34.54,35.2,35.05,34.52,33.21,31.69,30.8,31.09,30.3,30.94,31.29,30.9,30.09,28.9,29.12,28.58,27.26,28.43,29.12,29.75,29.1,28.28,27.56,27.28,27.53,27.23,28.79,30.6,31.04,31.02,31.3,31.06,31.21,31.65,31.84,33.12,35.47,33.6,35.54,37.39,36.92,36.5,36.62,36.09,37.15,37.56,36.79,36.68,36.08,36.78,37.17,35.88,35.06,34.88,35.16,34.16,34.08,35.83,35.96,36.28,35.73,35.33,34.66,34.11,33.85,33.91,34.47,34.54,34.33,36.31,36.23,36.74,36.06,31.86,32.38,32.97,33.01,33.09,32.44,33.52,32.89,32.03,31.39,31.52,31.29,30.78,30.69,31.52,28.82,29.71,29.43,28.86,28.44,29.5,28.56,28.62,28.7,29.03,30.15,30.05,29.91,30.04,29.41,29.63,30.04,28.69,28.16,26.3,26.75,26.75,26.13,25.7,26.15,25.49,25.66,26.17,25.68,25.18,24.8,25.32,24.49,25.2,25.49,25.76,25.01,24.68,24.88,24.62,25.11,25.44,25.5,24.28,23.96,23.95,24.51,23.9,25.7,25.59,25.16,25.45,25.15,25.01,25.44,24.9,24.91,25.08,26.16,27.2,27.36,27.48,27.15,27.6,28.35,27.98,28.19,28.15,27.14,26.1,27.27,27,30.69,32.07,35.7,34.06,37.29,34.14,32.78,35.69,34.42,33.38,33.09,34.05,35.31,35.7,35,36.18,36.14,33.03,32.61,33.52,36.2,35.31,36.22,40.03,39.41