'2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@121.56,103.73,93.77,95.95,91.76,97.41,93.16,90.11,91.59,93.29,96.77,100.76,97.2,92.95,99.03,100.71,102.31,94.08,93.98,92.15,85.82,81.85,75.82,75.08,75.09,71.86,70.95,73.29,77.48,77.19,77.02,75.55,73.31,71.89,74.23,76.2,73.82,71.91,78.17,77.17,78.93,81.11,79.79,82.59,84.14,86.19,84.77,83.43,84.51,87.97,93.28,91.12,91.58,93.77,92.34,92.32,87.77,95.95,93.65,98.52,100.23,97.25,96.28,95.62,92.95,88.71,83.55,86.22,85.94,86.55,87.37,88.59,85.89,84.39,81.52,82.92,83.75,89.4,92.3,89.48,87.64,86.91,89.8,93.64,93.32,91.73,88.53,90.44,87.93,88.3,86.76,78.32,76.41,77.52,79.59,78.44,78.06,76.59,73.01,74.76,72.78,75.09,76.21,76.01,76.72,77.15,77.28,76.81,75.14,75.59,74.73,75.01,75.65,75.42,71.46,71.09,74.19,73.86,73.99,74.78,75.26,74.86,73.69,72.04,69.06,65.94,64.16,63.87,64.85,62.46,60.47,62.23,64.44,64.52,65.18,65,64.24,64.1,62.91,61.38,59.89,60.49,60.93,60.6,61.57,62.73,63.6,61.97,62.23,60.75,62.58,37.14,37.2,36.83,35.43,34.9,30.37,29.21,31.11,29.6,33.25,34.71,35.74,35.94,36.83,37.22,37.27,36.83,36.29,36.58,36.74,37.75,37.28,37.83,36.16,35.82,35.7,33.75,34.73,36.26,38.22,39.99,41.13,40.26,39.15,38.54,38.81,40.98,40.69,39.24,39.34,39.8,38.83,39.81,40.51,42.13,42.99,44.16,43.23,42.52,43.97,43.37,44.75,41.9,41.4,42.37,42.31,41.24,39.74,41.46,43.36,43.6,43.39,43.81,45.63,44.65,43.38,43.51,43.29,47.2,48.26,47.44,56.92,68.31,80.03,65.56,63.44,64.58,67.3,65.95,62.37,58.61,58.4,59.2,61.77,62.78,56.95,57.7,55.19,53.18,50.62,50.07,52.26,51.76,49.17,47.03,49.1,48.07,51.25,52.54,51.68,49.93,50.9,51.2,47.64,47.04,45.31,46.27,45.93,46.65,44.4,44.42,46.13,43.78,44.73,41.47,41.89,41.89,43.46,44.66,44.87,46.92,47.84,47.17,48.37,47.48,46.48,46.48,48.96,47.85,46.84,48.19,48.86,48.95,49.26,49.94,48.45,48.57,47.95,46.34,46.4,44.8,47.05,47.21,47.39,47.48,48.56,50.7,51.14,50.61,48.36,46.3,45.58,44.93,45.88,45.47,45.07,45.33,44.56,44.4,44.66,45.11,44.59,44.42,44.59,44.21,42.52,42.33,41.62,40.85,40.18,41.29,40.72,39.72,39.96,39.98,41.3,40.15,42.63,42.9,43.12,43.28,43.12,43.13,43.26,43.23,43.69,45.22,46.51,47.08,47.58,49.59,49.29,51.25,51.78,53.32,52.64,52.53,52.31,50.92,50.51,50.14,50.31,48.69,48.42,50.14,49.67,50.01,49.94,49.63,48.94,48.42,47.48,46.93,46.98,48.48,47.17,47.03,47.26,47.9,49.37,49.27,47.05,46.07,48.79,49.67,48.4,45.35,45.33,44.39,43.79,43.96,43.19,43.89,46.04,42.42,43.27,42.23,41.98,39.72,39.87,40.44,41.13,41.11,41.72,41.89,41.66,41.92,41.95,41.82,42.04,42.28,42.34,43.27,51.93,47.28,45.56,47.76,46.28,46.04,46.36,45.56,43.98,43.59,44.36,44.42,45.9,44.94,45.77,46.04,45.34,45.42,45.83,46.18,45.55,46.71,49.29,46.5,46.34,46.2,46.36,45.95,44.76,42.85,43.11,42.64,42.67,42.98,42.79,42.75,41.47,41.22,40.86,41.53,40.91,41.03,40.78,39.33,41.61,40.94,40.88,39.78,40.05,40.49,42.12,46.13,47.42,46.48,45.65,45.42,45.83,46.37,46.02,45.72,45.57,45.78,45.78,45.38,45.37,45.1,44.51,44.51,44,43.24,43.38,42.9,42.66,41.37,39.64,40.47,41.23,40.82,42.43,44.04,44.22,44.35,44.79,45.82,47.52,48.02,45.84,45.32,45.75,46.23,46.68,47.06,49.31,47.43,46.95,46.16,48.51,48.39,48.09,48.3,48.76,47.84,48.36,48.04,47.08,47.66,46.75,46.7,47.87,47.46,47.38,47.29,47.23,46.82,47.48,47.01,47.55,46.34,46.02,44.97,45.3,46.61,48.35,48.92,48.8,47.66,46.75,47.18,47.17,48.17,47.53,46.21,45.88,43.96,44.89,42.43,41.35,41,40.26,41.39,40.39,38.97,39.5,38.08,38.17,37.43,35.8,36.32,36.43,39.16,39.71,40.75,41.2,40.76,41,41.86,41.86,39.74,40.64,41.31,42.06,41.22,41.32,40.67,40.69,41.04,42.13,42.15,41.53,42.3,42.92,42.99,42.59,42.83,42.32,41.4,38.82,40.24,41.5,41.16,40.54,40.71,40.12,41.01,40.39,40.34,40.26,38.68,37.1,37.7,37.95,37.67,38.35,36.44,36.73,37.32,38.25,38.91,38.9,38.33,38.94,39.45,38.53,37.68,36.85,36.79,37,37.64,38.39,38.33,38.61,39.42,39.03,38.32,38.1,38.45,26.77,27.59,27.38,26.59,36.27,34.78,35.18,36.15,36.63,36.66,36.33,42.25,39.63,39.69,41.65,41.38,41.98,43.72,42.54,39.48,37.18,35.08,35.81,35.32,36.27,35.08,36.36,35.15,33.86,33.66,33.09,32.59,32.96,32.81,31.57,30.5,30.21,30.66,30.68,32.09,31.62,30.84,29.93,29.59,29.86,29.78,29.81,28.86,29.26,29.33,29.81,30.11,30.78,31.99,32.79,31.84,31.36,30.35,30.44,29.12,30.72,36.96,33.54,35.43,36.63,37.79,40.68,38.27,37.24,36.3,36.87,36.9,41.02,39.42,39.4,39.78,36.47,36.42,38.72,38.84,38.43,37.83,38.64,39.78