'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@20.04,20.02,19.92,19.86,20.01,20.44,20.33,20.43,19.96,18.96,18.87,19.07,18.75,18.97,19.6,19.2,19,19.11,19.36,19.21,18.91,19.41,19.04,17.95,17.81,18.72,18.62,18.97,18.62,19.08,19.53,18.98,19.51,19.48,19.85,19.5,18.91,18.63,19.54,19.1,20.62,20.63,21.54,21.64,21.76,20.39,19.32,20.74,24.88,25.07,22.75,24.18,23.14,23.86,23.98,24.53,25.85,25.9,25.1,23.87,23.54,22.66,23.19,22.83,23.68,23.76,23.25,24.35,24.95,22.84,21.9,21,21.08,21.27,21.7,22.14,21.89,21.15,21.18,20.7,20.77,20.78,19.75,19.8,20.18,20.04,20.11,19.44,19.41,19.34,19.73,19.71,19.73,20.18,20.45,20.46,19.85,20.16,20.52,20.78,20.36,19.87,20.46,20.2,19.32,18.2,18.32,22.26,21.8,21.83,22.39,22.16,23.07,23.08,22.89,22.76,23.16,23.08,22.1,22.98,23.61,24.68,24.82,24.63,24.91,24.19,24.37,25.49,25.03,24.59,24.3,24.38,23.31,22.68,22.81,22.72,22.62,22.64,22.86,22.96,23.04,22.62,21.92,22.22,22.22,22.18,21.71,21.78,22.09,21.89,21.98,22.13,21.96,21.54,21.64,21.67,21.81,21.71,21.85,21.59,21.44,21.42,21.87,21.7,21.25,20.92,20.99,20.01,20.11,19.24,19.15,19.53,19.73,19.91,19.83,19.51,19.42,19.64,19.68,19.92,19.66,19.71,19.36,19.87,19.19,19.32,18.65,19.08,18.83,18.49,18.17,17.52,17.08,16.46,16.71,16.91,16.3,15.77,16.25,16.42,16.52,16.63,16.85,17.35,16.88,16.46,16.34,15.97,16.43,16.66,22.69,22.75,22.34,21.94,20.74,21.13,20.92,20.14,20.78,20.81,20.48,19.59,19.2,17.46,16.82,17.47,16.95,18.02,18.79,19.47,19.17,19.63,20.05,20.2,20.13,20.03,20.28,20.37,21.16,21.3,22.11,20.97,21.18,20.86,21.08,21.79,21.93,22.64,23.43,24.45,24.28,24.28,23.75,24.19,24.74,24.55,23.98,24.37,24.67,24.46,24.02,24.59,25.75,25.47,25.34,25.26,23.84,24.09,23.74,25.41,24.83,24.99,25.04,24.71,24.09,23.7,23.68,26.62,25.79,25.9,25.79,27.93,26.99,28.77,26.88,26.78,28.49,29.6,29.16,30.35,30.02,27.67,27.76,27.56,29.71,28.93,30.41,30.34,29.57,29.63,31.35,30.94,32.36,31.69,32,34.01,32.39,30.73,31.57,30.72,28.57,27.15,26.23,26.09,26.96,28.55,29.31,28.99,28.7,28.14,27.31,25.69,25.14,24.72,25.48,24.94,25.01,24.07,24.53,24.99,24.04,24.04,22.92,22.35,21.91,23.68,25.84,25.77,25.57,27.47,27.96,27.69,28.56,27.62,27.62,28.95,27.84,26.96,28.57,28.66,28.7,29.6,29.85,29.86,29.09,28.88,28.31,27.58,28.08,27.93,27.77,26.64,26.44,27,26.27,26.76,27.64,26.36,26.54,26.87,26.57,26.82,27.45,27.34,27.24,27.11,26.83,25.87,26.16,26.2,25.74,26.12,25.54,25.37,25.09,24.66,24.15,24.02,25.2,25.61,25.55,25.44,25.59,26.3,25.97,26.44,26.46,26.65,26.69,26.69,26.47,26.62,26.63,26.63,26.77,26.48,26.99,27.01,27.49,27.16,27.16,26.49,26.48,26.59,26.76,27.17,26.85,27.26,27.27,27.02,26.11,25.9,25.82,26.12,25.77,25.68,25.61,25.2,25.88,25.88,25.55,25.38,25.48,25.32,25.33,25.14,25.09,24.54,24.07,23.66,23.32,24.12,24.05,24.1,23.72,24,23.88,23.2,23.24,22.89,23.1,23.21,22.36,23.26,24.19,23.82,16.12,16.12,16.67,16.86,16.7,16.55,16.59,16.55,16.64,16.65,16.67,16.67,16.35,16.43,16.37,16.09,16.33,16.12,16.04,15.99,16.15,16.24,16.32,16.57,16.4,16.39,16.55,16.75,16.84,17.11,17.15,17.1,17.5,17.62,17.41,18,18,18.24,17.51,16.77,17.13,17.09,16.87,16.87,17.1,16.79,17.2,17.1,17.24,17.2,17.2,17.27,17.29,17.11,16.93,16.12,16.2,16.12,16.64,16.52,16.47,15.72,16.49,16.45,16.82,16.53,16.51,16.72,15.46,15.04,14.96,15.38,15.34,15.07,14.97,15.17,14.97,14.87,14.75,14.69,15.12,15.16,14.82,14.96,15.07,15.32,15.39,15.02,14.75,14.21,14.13,13.9,13.9,13.57,13.63,13.68,13.9,14.11,14.1,13.88,13.87,13.76,13.75,14,13.96,13.89,13.81,13.67,13.68,13.82,13.48,13.62,13.51,13.55,13.53,13.79,13.65,13.45,13.72,13.22,13.11,12.96,12.8,12.47,12.59,12.58,12.91,12.82,12.71,12.56,12.57,12.57,12.26,12.16,11.99,12.25,12.32,12.22,12.22,12.05,12.36,12.37,12.45,12.29,12.12,11.52,11.81,11.94,12.22,12.26,12.13,12.22,11.92,11.88,11.82,11.32,11.46,11.47,11.88,11.83,11.44,10.95,10.93,10.81,10.62,10.15,11.93,12.51,12.99,12.49,12.33,12.47,12.42,12.43,12.58,12.73,12.41,12.93,13.03,12.93,12.8,12.8,12.69,12.72,13.38,13.15,13.07,12.89,13.05,13.28,13.22,13.2,13.13,12.71,12.81,12.46,12.52,12.62,13.14,13.21,13.08,12.76,13.2,12.98,12.88,12.92,12.86,12.49,12.99,13.11,13.07,13.34,12.87,12.8,12.48,12.66,12.87,12.77,13.3,13.2,13.29,13.14,13.03,12.98,12.81,12.63,12.85,12.75,12.18,12.05,11.96,11.79,12.11,12.1,12.24,12.29,12.42,12.06,12.17,11.99,11.88,11.66,11.54,11.57,11.72,11.68,11.06,10.85,11.06,10.75,10.72,10.91,10.59,10.59,10.6,10.48,10.37,10.12,10.14,9.85,10.03,10.17,10.62,10.4,9.69,9.6,9.75,9.77,9.83,9.86,9.64,9.53,9.64,9.75,9.59,10.02,9.92,9.77,9.95,9.92,9.92,9.97,9.81,9.83,9.58,9.59,9.45,9.58,9.75,9.61,9.81,10.69,9.96,10.59,10.81,10.73,10.62,11.01,11.06,11.41,12.01,13.69,13.37,13.1,13.38,13.53,14.16,14.13,14.12,13.48,13.66,13.53,13.68,13.52,13.07,13.23,12.52,12.04,12.47,12.65,12.52,12.24,12.52,12.71,12.64,12.53,12.62,12.66,12.86,12.74,13.6,13.53,13.44,14.13,13.96,13.83,13.9,14.22,13.52,14.31,14.13,14.38,14.44,14.06,13.93,13.84,13.68,13.66,13.8,13.91,14.53,14.35,14.24,13.92,13.77,13.77,13.84,13.69,13.37,13.06,13.11,12.94,10.87,11.73,11.81,11.89,11.96