'2000-01-28','2000-02-29','2000-03-31','2000-04-28','2000-05-31','2000-06-30','2000-07-31','2000-08-31','2000-09-29','2000-10-31','2000-11-30','2000-12-29','2001-01-19','2001-02-28','2001-03-30','2001-04-30','2001-05-31','2001-06-29','2001-07-31','2001-08-31','2001-09-28','2001-10-31','2001-11-30','2001-12-31','2002-01-31','2002-02-28','2002-03-29','2002-04-30','2002-05-31','2002-06-28','2002-07-31','2002-08-30','2002-09-27','2002-10-31','2002-11-29','2002-12-31','2003-01-29','2003-02-28','2003-03-31','2003-04-30','2003-05-30','2003-06-30','2003-07-31','2003-08-29','2003-09-30','2003-10-31','2003-11-28','2003-12-31','2004-01-30','2004-02-27','2004-03-31','2004-04-30','2004-05-31','2004-06-30','2004-07-30','2004-08-31','2004-09-30','2004-10-29','2004-11-30','2004-12-31','2005-01-31','2005-02-28','2005-03-31','2005-04-29','2005-05-31','2005-06-30','2005-07-29','2005-08-31','2005-09-30','2005-10-31','2005-11-30','2005-12-30','2006-01-25','2006-02-28','2006-03-31','2006-04-28','2006-05-31','2006-06-30','2006-07-31','2006-08-31','2006-09-29','2006-10-31','2006-11-30','2006-12-29','2007-01-31','2007-02-28','2007-03-30','2007-04-30','2007-05-31','2007-06-29','2007-07-31','2007-08-31','2007-09-28','2007-10-31','2007-11-30','2007-12-28','2008-01-31','2008-02-29','2008-03-31','2008-04-30','2008-05-30','2008-06-30','2008-07-31','2008-08-29','2008-09-26','2008-10-31','2008-11-28','2008-12-31','2009-01-23','2009-02-27','2009-03-31','2009-04-30','2009-05-27','2009-06-30','2009-07-31','2009-08-31','2009-09-30','2009-10-30','2009-11-30','2009-12-31','2010-01-29','2010-02-26','2010-03-31','2010-04-30','2010-05-31','2010-06-30','2010-07-30','2010-08-31','2010-09-30','2010-10-29','2010-11-30','2010-12-31','2011-01-31','2011-02-28','2011-03-31','2011-04-29','2011-05-31','2011-06-30','2011-07-29','2011-08-31','2011-09-30','2011-10-31','2011-11-30','2011-12-30','2012-01-31','2012-02-29','2012-03-30','2012-04-27','2012-05-31','2012-06-29','2012-07-31','2012-08-31','2012-09-28','2012-10-31','2012-11-30','2012-12-31','2013-01-31','2013-02-28','2013-03-29','2013-04-26','2013-05-31','2013-06-28','2013-07-31','2013-08-30','2013-09-30','2013-10-31','2013-11-29','2013-12-31','2014-01-30','2014-02-28','2014-03-31','2014-04-30','2014-05-30','2014-06-30','2014-07-31','2014-08-29','2014-09-30','2014-10-31','2014-11-28','2014-12-31','2015-01-30','2015-02-27','2015-03-31','2015-04-30','2015-05-29','2015-06-30','2015-07-31','2015-08-31','2015-09-30','2015-10-30','2015-11-30','2015-12-31','2016-01-29','2016-02-29','2016-03-31','2016-04-29','2016-05-31','2016-06-30','2016-07-29','2016-08-31','2016-09-30','2016-10-31','2016-11-30','2016-12-30','2017-01-26','2017-02-28','2017-03-31','2017-04-28','2017-05-31','2017-06-30','2017-07-31','2017-08-31','2017-09-29','2017-10-31','2017-11-30','2017-12-29','2018-01-31','2018-02-28','2018-03-30','2018-04-27','2018-05-31','2018-06-29','2018-07-31','2018-08-31','2018-09-28','2018-10-31','2018-11-30','2018-12-28','2019-01-31','2019-02-28','2019-03-29','2019-04-30','2019-05-31','2019-06-28','2019-07-31','2019-08-30','2019-09-30','2019-10-31','2019-11-29','2019-12-31','2020-01-23','2020-02-28','2020-03-31','2020-04-30','2020-05-29','2020-06-30','2020-07-31','2020-08-31','2020-09-30','2020-10-30','2020-11-30','2020-12-31','2021-01-29','2021-02-26','2021-03-31','2021-04-30','2021-05-31','2021-06-30','2021-07-30','2021-08-31','2021-09-30','2021-10-29','2021-11-30','2021-12-31','2022-01-28','2022-02-28','2022-03-31','2022-04-29','2022-05-31','2022-06-30','2022-07-29','2022-08-31','2022-09-30','2022-10-31','2022-11-30','2022-12-30','2023-01-31','2023-02-28','2023-03-31','2023-04-28','2023-05-31','2023-06-30','2023-07-31','2023-08-31','2023-09-28','2023-10-31','2023-11-30','2023-12-29','2024-01-31','2024-02-29','2024-03-29','2024-04-30','2024-05-31','2024-06-28','2024-07-31','2024-08-30','2024-09-30','2024-10-31','2024-11-29','2024-12-31','2025-01-27','2025-02-28','2025-03-31','2025-04-30','2025-05-30','2025-06-30','2025-07-31','2025-08-29','2025-09-30','2025-10-31','2025-11-28','2025-12-31','2026-01-30','2026-02-27','2026-03-31','2026-04-30','2026-05-29','2026-06-18'@43.48,47.6,50.09,51.76,53.42,55.63,57.89,56.99,54.56,55.92,59.08,58.75,57.21,51.11,53.72,54.03,55.64,55.84,48.37,46.73,43.98,41.58,43.27,40.76,36.43,37.47,40.45,47.02,43.26,49.07,47.2,47.78,45.22,42.84,40.11,38.22,41.12,41.9,40.44,41.5,43.65,40.26,39.53,38.57,36.74,35.69,36.55,37.43,38.54,40.35,37.74,32.32,31.72,28.3,28.38,26.95,28.74,27.18,27.68,24.63,23.04,24.06,18.79,17.3,15.99,16.01,15.73,17.06,17.22,16.24,15.88,16.36,17.79,18.05,18.2,20.98,24.47,25.37,23.57,24.53,25.43,25.57,28.9,32.72,38.67,42.14,41.53,47.62,53.08,49.39,59.85,68.99,72.97,70.1,59.21,69.74,61.73,59.12,38.35,32.61,30.71,23.51,24.76,19.74,18.41,13.95,16.05,16.72,18.65,20.06,24.97,30.19,32.11,35.2,41.01,32.92,34.79,39.58,44.8,46.01,43.08,44.44,39.81,35.71,33.72,31.05,35.51,39.09,39.51,44.47,44.88,44.69,41.16,43.72,35.26,31.45,29.14,30.14,30.87,30.07,26.46,27.47,26.3,23.11,22.77,25.33,22.22,22.77,23.53,22.56,20.96,20.68,21.12,20.93,18.66,22.02,23.47,24.16,23.9,23.91,27.23,23.25,24.62,25.99,27.52,26.6,28.44,27.76,28.43,28.58,25.21,24.02,24.69,25.77,27.26,28.47,31.5,31.99,33.81,34.05,36.77,39.25,45.3,49.67,61.41,54.28,46.78,39.84,38.38,45.08,49.3,52.75,38.93,37.61,41.28,37.85,38.12,40.32,39.72,41.81,41.29,42.55,43.94,41.21,40.52,42.26,40.02,35.87,34.06,35.75,35.38,36.79,37.71,38.1,36.34,36.21,36.02,34.5,32.94,27.97,27.59,25.13,24.66,22.71,22.54,20.37,21.05,20.0,20.25,24.56,26.06,24.45,22.93,23.42,23.67,23.81,23.94,24.29,24.03,26.15,26.73,27.13,24.75,25.27,25.65,28.55,32.66,33.4,31.39,32.27,33.09,34.51,34.82,34.2,31.47,29.68,31.19,31.78,30.63,31.2,30.89,31.04,32.7,33.03,29.63,30.26,25.89,21.58,23.55,26.14,25.58,24.67,22.59,22.27,23.85,23.44,25.53,25.59,24.29,24.28,23.55,24.03,24.28,22.89,22.46,22.01,22.05,21.61,18.29,20.33,20.97,21.78,21.38,20.03,19.81,18.98,23.68,24.14,24.47,24.0,23.61,24.88,24.78,24.11,24.64,25.73,26.93,30.4,31.57,31.26,30.45,31.59,33.48,34.42,30.32,32.68,33.54,34.31