'2010-06-30','2010-07-30','2010-08-31','2010-09-30','2010-10-29','2010-11-30','2010-12-31','2011-01-31','2011-02-28','2011-03-31','2011-04-29','2011-05-31','2011-06-30','2011-07-29','2011-08-31','2011-09-30','2011-10-31','2011-11-30','2011-12-30','2012-01-31','2012-02-29','2012-03-30','2012-04-27','2012-05-31','2012-06-29','2012-07-31','2012-08-31','2012-09-28','2012-10-31','2012-11-30','2012-12-31','2013-01-31','2013-02-28','2013-03-29','2013-04-26','2013-05-31','2013-06-28','2013-07-31','2013-08-30','2013-09-30','2013-10-31','2013-11-29','2013-12-31','2014-01-30','2014-02-28','2014-03-31','2014-04-30','2014-05-30','2014-06-30','2014-07-31','2014-08-29','2014-09-30','2014-10-31','2014-11-28','2014-12-31','2015-01-30','2015-02-27','2015-03-31','2015-04-30','2015-05-29','2015-06-30','2015-07-31','2015-08-31','2015-09-30','2015-10-30','2015-11-30','2015-12-31','2016-01-29','2016-02-29','2016-03-31','2016-04-29','2016-05-31','2016-06-30','2016-07-29','2016-08-31','2016-09-30','2016-10-31','2016-11-30','2016-12-30','2017-01-26','2017-02-28','2017-03-31','2017-04-28','2017-05-31','2017-06-30','2017-07-31','2017-08-31','2017-09-29','2017-10-31','2017-11-30','2017-12-29','2018-01-31','2018-02-28','2018-03-30','2018-04-27','2018-05-31','2018-06-29','2018-07-31','2018-08-31','2018-09-28','2018-10-31','2018-11-30','2018-12-28','2019-01-31','2019-02-28','2019-03-29','2019-04-30','2019-05-31','2019-06-28','2019-07-31','2019-08-30','2019-09-30','2019-10-31','2019-11-29','2019-12-31','2020-01-23','2020-02-28','2020-03-31','2020-04-30','2020-05-29','2020-06-30','2020-07-31','2020-08-31','2020-09-30','2020-10-30','2020-11-30','2020-12-31','2021-01-29','2021-02-26','2021-03-31','2021-04-30','2021-05-31','2021-06-30','2021-07-30','2021-08-31','2021-09-30','2021-10-29','2021-11-30','2021-12-31','2022-01-28','2022-02-28','2022-03-31','2022-04-29','2022-05-31','2022-06-30','2022-07-29','2022-08-31','2022-09-30','2022-10-31','2022-11-30','2022-12-30','2023-01-31','2023-02-28','2023-03-31','2023-04-28','2023-05-31','2023-06-30','2023-07-31','2023-08-31','2023-09-28','2023-10-31','2023-11-30','2023-12-29','2024-01-31','2024-02-29','2024-03-29','2024-04-30','2024-05-31','2024-06-28','2024-07-31','2024-08-30','2024-09-30','2024-10-31','2024-11-29','2024-12-31','2025-01-27','2025-02-28','2025-03-31','2025-04-30','2025-05-30','2025-06-30','2025-07-31','2025-08-29','2025-09-30','2025-10-31','2025-11-28','2025-12-31','2026-01-30','2026-02-27','2026-03-31','2026-04-30','2026-05-29','2026-06-18'@58.58,61.06,67.92,63.17,71.83,80.29,78.53,69.32,70.51,55.5,47.14,43.01,42.98,46.51,47.9,40.93,44.02,43.25,37.62,33.24,37.3,30.49,31.28,33.04,33.08,29.84,31.65,30.8,30.57,26.91,32.01,34.1,36.8,34.63,36.93,44.33,40.64,45.39,47.6,54.11,50.37,57.56,55.21,61.25,59.84,51.84,52.01,54.51,59.09,57.82,61.54,68.93,68.78,73.01,64.51,71.51,80.41,87.25,98.94,133.76,107.25,93.18,75.17,78.33,94.6,105.85,109.01,79.45,72.48,79.8,69.36,71.16,76.88,73.15,77.61,75.71,78.22,80.71,73.21,69.03,70.78,64.85,52.52,49.12,50.29,48.08,51.74,53.66,53.13,49.69,49.15,46.93,45.99,48.64,44.54,43.6,39.99,38.92,35.63,35.04,32.04,33.68,32.1,31.27,38.57,41.29,41.43,39.32,40.02,40.83,42.1,43.03,43.67,43.05,47.01,50.23,53.04,48.53,44.6,45.94,52.81,60.17,61.02,58.4,60.54,60.13,64.91,65.78,61.79,54.46,53.16,57.33,60.74,59.71,57.54,56.73,57.38,62.13,59.99,52.51,52.86,45.59,35.1,37.23,42.55,41.96,39.99,35.96,36.85,38.15,37.49,41.04,40.63,38.01,36.92,36.38,36.76,36.39,34.83,33.94,33.3,33.54,32.91,26.32,29.61,29.05,30.65,30.02,27.92,27.74,26.34,35.0,36.32,37.37,36.05,35.74,37.93,37.31,34.9,35.87,38.67,40.72,47.76,50.56,49.81,48.16,49.98,52.87,53.82,44.24,48.63,51.29,54.11