'2000-01-31','2000-02-29','2000-03-31','2000-04-30','2000-05-31','2000-06-30','2000-07-31','2000-08-31','2000-09-30','2000-10-31','2000-11-30','2000-12-31','2001-01-31','2001-02-28','2001-03-31','2001-04-30','2001-05-31','2001-06-30','2001-07-31','2001-08-31','2001-09-30','2001-10-31','2001-11-30','2001-12-31','2002-01-31','2002-02-28','2002-03-31','2002-04-30','2002-05-31','2002-06-30','2002-07-31','2002-08-31','2002-09-30','2002-10-31','2002-11-30','2002-12-31','2003-01-31','2003-02-28','2003-03-31','2003-04-30','2003-05-31','2003-06-30','2003-07-31','2003-08-31','2003-09-30','2003-10-31','2003-11-30','2003-12-31','2004-01-31','2004-02-29','2004-03-31','2004-04-30','2004-05-31','2004-06-30','2004-07-31','2004-08-31','2004-09-30','2004-10-31','2004-11-30','2004-12-31','2005-01-31','2005-02-28','2005-03-31','2005-04-30','2005-05-31','2005-06-30','2005-07-31','2005-08-31','2005-09-30','2005-10-31','2005-11-30','2005-12-31','2006-01-31','2006-02-28','2006-03-31','2006-04-30','2006-05-31','2006-06-30','2006-07-31','2006-08-31','2006-09-30','2006-10-31','2006-11-30','2006-12-31','2007-01-31','2007-02-28','2007-03-31','2007-04-30','2007-05-31','2007-06-30','2007-07-31','2007-08-31','2007-09-30','2007-10-31','2007-11-30','2007-12-31','2008-01-31','2008-02-29','2008-03-31','2008-04-30','2008-05-31','2008-06-30','2008-07-31','2008-08-29','2008-09-30','2008-10-31','2008-11-28','2008-12-31','2009-01-30','2009-02-27','2009-03-31','2009-04-30','2009-05-29','2009-06-30','2009-07-31','2009-08-31','2009-09-30','2009-10-30','2009-11-30','2009-12-31','2010-01-29','2010-02-26','2010-03-31','2010-04-30','2010-05-31','2010-06-30','2010-07-30','2010-08-31','2010-09-30','2010-10-29','2010-11-30','2010-12-31','2011-01-31','2011-02-28','2011-03-31','2011-04-29','2011-05-31','2011-06-30','2011-07-29','2011-08-31','2011-09-30','2011-10-31','2011-11-30','2011-12-30','2012-01-31','2012-02-29','2012-03-30','2012-04-30','2012-05-31','2012-06-29','2012-07-31','2012-08-31','2012-09-28','2012-10-31','2012-11-30','2012-12-31','2013-01-31','2013-02-28','2013-03-28','2013-04-30','2013-05-31','2013-06-28','2013-07-31','2013-08-30','2013-09-30','2013-10-31','2013-11-29','2013-12-31','2014-01-30','2014-02-28','2014-03-31','2014-04-30','2014-05-30','2014-06-30','2014-07-31','2014-08-29','2014-09-30','2014-10-31','2014-11-28','2014-12-31','2015-01-30','2015-02-27','2015-03-31','2015-04-30','2015-05-29','2015-06-30','2015-07-31','2015-08-31','2015-09-30','2015-10-30','2015-11-30','2015-12-30','2016-01-29','2016-02-29','2016-03-31','2016-04-29','2016-05-31','2016-06-30','2016-07-29','2016-08-31','2016-09-30','2016-10-31','2016-11-30','2016-12-30','2017-01-26','2017-02-28','2017-03-31','2017-04-28','2017-05-31','2017-06-30','2017-07-31','2017-08-31','2017-09-29','2017-10-31','2017-11-30','2017-12-29','2018-01-31','2018-02-28','2018-03-29','2018-04-30','2018-05-31','2018-06-29','2018-07-31','2018-08-31','2018-09-28','2018-10-31','2018-11-30','2018-12-31','2019-01-31','2019-02-28','2019-03-29','2019-04-30','2019-05-31','2019-06-28','2019-07-31','2019-08-30','2019-09-30','2019-10-31','2019-11-29','2019-12-31','2020-01-31','2020-02-28','2020-03-31','2020-04-29','2020-05-29','2020-06-30','2020-07-31','2020-08-31','2020-09-30','2020-10-30','2020-11-30','2020-12-31','2021-01-29','2021-02-26','2021-03-31','2021-04-30','2021-05-31','2021-06-30','2021-07-30','2021-08-31','2021-09-30','2021-10-29','2021-11-30','2021-12-31','2022-01-31','2022-02-28','2022-03-31','2022-04-29','2022-05-31','2022-06-30','2022-07-29','2022-08-31','2022-09-30','2022-10-31','2022-11-30','2022-12-30','2023-01-31','2023-02-28','2023-03-31','2023-04-30','2023-05-31','2023-06-30','2023-07-31','2023-08-31','2023-09-30','2023-10-31','2023-11-30','2023-12-31','2024-01-31','2024-02-28','2024-03-31','2024-04-30','2024-05-31','2024-06-30','2024-07-31','2024-08-31','2024-09-30','2024-10-31','2024-11-30','2024-12-31','2025-01-31','2025-02-28','2025-03-31','2025-04-30','2025-05-31','2025-06-30','2025-07-31','2025-08-31','2025-09-30','2025-10-31','2025-11-30','2025-12-31','2026-01-31','2026-02-28','2026-03-31','2026-04-30','2026-05-31'@25.52,26.18,12.33,11.1,11.0,12.06,12.55,13.63,12.48,11.9,11.19,12.74,13.59,12.08,18.28,17.68,17.4,17.65,15.93,14.35,13.08,13.34,14.9,15.06,14.18,13.79,17.83,18.63,18.29,17.18,16.64,16.29,14.72,15.44,16.47,15.45,15.35,15.15,13.18,13.32,14.61,14.83,15.69,17.03,17.69,19.2,19.41,19.82,20.9,21.73,18.25,17.18,17.55,17.51,17.44,18.32,18.4,18.31,19.72,19.96,19.25,19.87,15.11,15.29,15.24,15.85,16.61,16.63,16.03,14.74,15.3,15.24,16.14,16.29,12.72,13.38,12.77,13.1,13.67,14.11,13.91,14.62,15.12,15.83,15.95,15.57,15.04,15.36,15.6,16.57,17.65,18.12,21.18,24.26,22.15,21.07,17.76,18.34,14.03,15.5,14.76,13.43,13.81,12.77,10.72,8.27,8.22,8.52,7.8,7.61,11.24,12.94,15.15,15.25,17.07,16.7,18.42,19.46,19.52,19.57,18.0,18.39,16.65,16.59,15.53,15.93,16.18,15.8,16.77,17.04,16.94,17.06,17.37,17.15,12.58,12.68,12.66,12.17,12.19,11.37,9.61,10.82,9.8,10.16,11.25,11.62,10.51,9.98,8.81,9.3,9.47,9.33,9.95,10.33,10.52,10.86,11.38,10.88,10.8,11.01,10.83,10.11,10.64,10.55,11.19,11.35,11.69,11.43,10.81,10.98,10.34,10.33,10.76,10.78,11.51,11.53,10.8,11.3,11.29,11.01,11.42,10.8,10.61,11.99,11.53,10.83,10.15,8.94,8.51,9.26,9.01,8.85,8.01,7.9,10.15,10.3,10.28,10.32,10.86,11.42,11.57,11.39,11.32,10.86,11.53,12.75,13.81,14.22,14.75,14.46,15.01,15.36,14.9,15.27,15.68,16.01,17.58,15.37,13.39,13.3,13.22,12.21,12.05,11.76,11.59,10.42,11.06,10.81,11.64,11.66,11.56,11.47,10.39,11.33,11.02,10.21,10.29,10.61,10.39,11.25,10.51,10.86,9.46,9.95,9.27,10.27,10.34,10.62,10.92,11.37,12.42,13.96,14.55,15.55,16.52,17.08,17.34,17.64,16.06,16.01,15.96,16.48,15.25,15.47,15.65,13.68,13.06,11.64,11.79,12.09,11.14,11.03,9.69,8.26,10.46,11.26,12.32,11.08,12.2,12.07,11.02,11.55,12.26,11.22,10.73,10.31,10.27,10.58,9.61,9.56,9.45,10.2,10.58,10.26,10.05,10.42,12.32,11.83,11.31,11.75,11.86,13.25,11.76,11.2,11.58,12.13,12.45,12.6,13.66,13.17,13.15,13.21,14.1,13.65,13.52,14.08,13.68