'2000-01-04','2000-01-05','2000-01-06','2000-01-07','2000-01-10','2000-01-11','2000-01-12','2000-01-13','2000-01-14','2000-01-17','2000-01-18','2000-01-19','2000-01-20','2000-01-21','2000-01-24','2000-01-25','2000-01-26','2000-01-27','2000-01-28','2000-02-14','2000-02-15','2000-02-16','2000-02-17','2000-02-18','2000-02-21','2000-02-22','2000-02-23','2000-02-24','2000-02-25','2000-02-28','2000-02-29','2000-03-01','2000-03-02','2000-03-03','2000-03-06','2000-03-07','2000-03-08','2000-03-09','2000-03-10','2000-03-13','2000-03-14','2000-03-15','2000-03-16','2000-03-17','2000-03-20','2000-03-21','2000-03-22','2000-03-23','2000-03-24','2000-03-27','2000-03-28','2000-03-29','2000-03-30','2000-03-31','2000-04-03','2000-04-04','2000-04-05','2000-04-06','2000-04-07','2000-04-10','2000-04-11','2000-04-12','2000-04-13','2000-04-14','2000-04-17','2000-04-18','2000-04-19','2000-04-20','2000-04-21','2000-04-24','2000-04-25','2000-04-26','2000-04-27','2000-04-28','2000-05-08','2000-05-09','2000-05-10','2000-05-11','2000-05-12','2000-05-15','2000-05-16','2000-05-17','2000-05-18','2000-05-19','2000-05-22','2000-05-23','2000-05-24','2000-05-25','2000-05-26','2000-05-29','2000-05-30','2000-05-31','2000-06-01','2000-06-02','2000-06-05','2000-06-06','2000-06-07','2000-06-08','2000-06-09','2000-06-12','2000-06-13','2000-06-14','2000-06-15','2000-06-16','2000-06-19','2000-06-20','2000-06-21','2000-06-22','2000-06-23','2000-06-26','2000-06-27','2000-06-28','2000-06-29','2000-06-30','2000-07-03','2000-07-04','2000-07-05','2000-07-06','2000-07-07','2000-07-10','2000-07-11','2000-07-12','2000-07-13','2000-07-14','2000-07-17','2000-07-18','2000-07-19','2000-07-20','2000-07-21','2000-07-24','2000-07-25','2000-07-26','2000-07-27','2000-07-28','2000-07-31','2000-08-01','2000-08-02','2000-08-03','2000-08-04','2000-08-07','2000-08-08','2000-08-09','2000-08-10','2000-08-11','2000-08-14','2000-08-15','2000-08-16','2000-08-17','2000-08-18','2000-08-21','2000-08-22','2000-08-23','2000-08-24','2000-08-25','2000-08-28','2000-08-29','2000-08-30','2000-08-31','2000-09-01','2000-09-04','2000-09-05','2000-09-06','2000-09-07','2000-09-08','2000-09-11','2000-09-12','2000-09-13','2000-09-14','2000-09-15','2000-09-18','2000-09-19','2000-09-20','2000-09-21','2000-09-22','2000-09-25','2000-09-26','2000-09-27','2000-09-28','2000-09-29','2000-10-09','2000-10-10','2000-10-11','2000-10-12','2000-10-13','2000-10-16','2000-10-17','2000-10-18','2000-10-19','2000-10-20','2000-10-23','2000-10-24','2000-10-25','2000-10-26','2000-10-27','2000-10-30','2000-10-31','2000-11-01','2000-11-02','2000-11-03','2000-11-06','2000-11-07','2000-11-08','2000-11-09','2000-11-10','2000-11-13','2000-11-14','2000-11-15','2000-11-16','2000-11-17','2000-11-20','2000-11-21','2000-11-22','2000-11-23','2000-11-24','2000-11-27','2000-11-28','2000-11-29','2000-11-30','2000-12-01','2000-12-04','2000-12-05','2000-12-06','2000-12-07','2000-12-08','2000-12-11','2000-12-12','2000-12-13','2000-12-14','2000-12-15','2000-12-18','2000-12-19','2000-12-20','2000-12-21','2000-12-22','2000-12-25','2000-12-26','2000-12-27','2000-12-28','2000-12-29','2001-01-02','2001-01-03','2001-01-04','2001-01-05','2001-01-08','2001-01-09','2001-01-10','2001-01-11','2001-01-12','2001-01-15','2001-01-16','2001-01-17','2001-01-18','2001-01-19','2001-02-05','2001-02-06','2001-02-07','2001-02-08','2001-02-09','2001-02-12','2001-02-13','2001-02-14','2001-02-15','2001-02-16','2001-02-19','2001-02-20','2001-02-21','2001-02-22','2001-02-23','2001-02-26','2001-02-27','2001-02-28','2001-03-01','2001-03-02','2001-03-05','2001-03-06','2001-03-07','2001-03-08','2001-03-09','2001-03-12','2001-03-13','2001-03-14','2001-03-15','2001-03-16','2001-03-19','2001-03-20','2001-03-21','2001-03-22','2001-03-23','2001-03-26','2001-03-27','2001-03-28','2001-03-29','2001-03-30','2001-04-02','2001-04-03','2001-04-04','2001-04-05','2001-04-06','2001-04-09','2001-04-10','2001-04-11','2001-04-12','2001-04-13','2001-04-16','2001-04-17','2001-04-18','2001-04-19','2001-04-20','2001-04-23','2001-04-24','2001-04-25','2001-04-26','2001-04-27','2001-04-30','2001-05-08','2001-05-09','2001-05-10','2001-05-11','2001-05-14','2001-05-15','2001-05-16','2001-05-17','2001-05-18','2001-05-21','2001-05-22','2001-05-23','2001-05-24','2001-05-25','2001-05-28','2001-05-29','2001-05-30','2001-05-31','2001-06-01','2001-06-04','2001-06-05','2001-06-06','2001-06-07','2001-06-08','2001-06-11','2001-06-12','2001-06-13','2001-06-14','2001-06-15','2001-06-18','2001-06-19','2001-06-20','2001-06-21','2001-06-22','2001-06-25','2001-06-26','2001-06-27','2001-06-28','2001-06-29','2001-07-02','2001-07-03','2001-07-04','2001-07-05','2001-07-06','2001-07-09','2001-07-10','2001-07-11','2001-07-12','2001-07-13','2001-07-16','2001-07-17','2001-07-18','2001-07-19','2001-07-20','2001-07-23','2001-07-24','2001-07-25','2001-07-26','2001-07-27','2001-07-30','2001-07-31','2001-08-01','2001-08-02','2001-08-03','2001-08-06','2001-08-07','2001-08-08','2001-08-09','2001-08-10','2001-08-13','2001-08-14','2001-08-15','2001-08-16','2001-08-17','2001-08-20','2001-08-21','2001-08-22','2001-08-23','2001-08-24','2001-08-27','2001-08-28','2001-08-29','2001-08-30','2001-08-31','2001-09-03','2001-09-04','2001-09-05','2001-09-06','2001-09-07','2001-09-10','2001-09-11','2001-09-12','2001-09-13','2001-09-14','2001-09-17','2001-09-18','2001-09-19','2001-09-20','2001-09-21','2001-09-24','2001-09-25','2001-09-26','2001-09-27','2001-09-28','2001-10-08','2001-10-09','2001-10-10','2001-10-11','2001-10-12','2001-10-15','2001-10-16','2001-10-17','2001-10-18','2001-10-19','2001-10-22','2001-10-23','2001-10-24','2001-10-25','2001-10-26','2001-10-29','2001-10-30','2001-10-31','2001-11-01','2001-11-02','2001-11-05','2001-11-06','2001-11-07','2001-11-08','2001-11-09','2001-11-12','2001-11-13','2001-11-14','2001-11-15','2001-11-16','2001-11-19','2001-11-20','2001-11-21','2001-11-22','2001-11-23','2001-11-26','2001-11-27','2001-11-28','2001-11-29','2001-11-30','2001-12-03','2001-12-04','2001-12-05','2001-12-06','2001-12-07','2001-12-10','2001-12-11','2001-12-12','2001-12-13','2001-12-14','2001-12-17','2001-12-18','2001-12-19','2001-12-20','2001-12-21','2001-12-24','2001-12-25','2001-12-26','2001-12-27','2001-12-28','2001-12-31','2002-01-04','2002-01-07','2002-01-08','2002-01-09','2002-01-10','2002-01-11','2002-01-14','2002-01-15','2002-01-16','2002-01-17','2002-01-18','2002-01-21','2002-01-22','2002-01-23','2002-01-24','2002-01-25','2002-01-28','2002-01-29','2002-01-30','2002-01-31','2002-02-01','2002-02-04','2002-02-05','2002-02-06','2002-02-07','2002-02-08','2002-02-25','2002-02-26','2002-02-27','2002-02-28','2002-03-01','2002-03-04','2002-03-05','2002-03-06','2002-03-07','2002-03-08','2002-03-11','2002-03-12','2002-03-13','2002-03-14','2002-03-15','2002-03-18','2002-03-19','2002-03-20','2002-03-21','2002-03-22','2002-03-25','2002-03-26','2002-03-27','2002-03-28','2002-03-29','2002-04-01','2002-04-02','2002-04-03','2002-04-04','2002-04-05','2002-04-08','2002-04-09','2002-04-10','2002-04-11','2002-04-12','2002-04-15','2002-04-16','2002-04-17','2002-04-18','2002-04-19','2002-04-22','2002-04-23','2002-04-24','2002-04-25','2002-04-26','2002-04-29','2002-04-30','2002-05-08','2002-05-09','2002-05-10','2002-05-13','2002-05-14','2002-05-15','2002-05-16','2002-05-17','2002-05-20','2002-05-21','2002-05-22','2002-05-23','2002-05-24','2002-05-27','2002-05-28','2002-05-29','2002-05-30','2002-05-31','2002-06-03','2002-06-04','2002-06-05','2002-06-06','2002-06-07','2002-06-10','2002-06-11','2002-06-12','2002-06-13','2002-06-14','2002-06-17','2002-06-18','2002-06-19','2002-06-20','2002-06-21','2002-06-24','2002-06-25','2002-06-26','2002-06-27','2002-06-28','2002-07-01','2002-07-02','2002-07-03','2002-07-04','2002-07-05','2002-07-08','2002-07-09','2002-07-10','2002-07-11','2002-07-12','2002-07-15','2002-07-16','2002-07-17','2002-07-18','2002-07-19','2002-07-22','2002-07-23','2002-07-24','2002-07-25','2002-07-26','2002-07-29','2002-07-30','2002-07-31','2002-08-01','2002-08-02','2002-08-05','2002-08-06','2002-08-07','2002-08-08','2002-08-09','2002-08-12','2002-08-13','2002-08-14','2002-08-15','2002-08-16','2002-08-19','2002-08-20','2002-08-21','2002-08-22','2002-08-23','2002-08-26','2002-08-27','2002-08-28','2002-08-29','2002-08-30','2002-09-02','2002-09-03','2002-09-04','2002-09-05','2002-09-06','2002-09-09','2002-09-10','2002-09-11','2002-09-12','2002-09-13','2002-09-16','2002-09-17','2002-09-18','2002-09-19','2002-09-20','2002-09-23','2002-09-24','2002-09-25','2002-09-26','2002-09-27','2002-10-08','2002-10-09','2002-10-10','2002-10-11','2002-10-14','2002-10-15','2002-10-16','2002-10-17','2002-10-18','2002-10-21','2002-10-22','2002-10-23','2002-10-24','2002-10-25','2002-10-28','2002-10-29','2002-10-30','2002-10-31','2002-11-01','2002-11-04','2002-11-05','2002-11-06','2002-11-07','2002-11-08','2002-11-11','2002-11-12','2002-11-13','2002-11-14','2002-11-15','2002-11-18','2002-11-19','2002-11-20','2002-11-21','2002-11-22','2002-11-25','2002-11-26','2002-11-27','2002-11-28','2002-11-29','2002-12-02','2002-12-03','2002-12-04','2002-12-05','2002-12-06','2002-12-09','2002-12-10','2002-12-11','2002-12-12','2002-12-13','2002-12-16','2002-12-17','2002-12-18','2002-12-19','2002-12-20','2002-12-23','2002-12-24','2002-12-25','2002-12-26','2002-12-27','2002-12-30','2002-12-31','2003-01-02','2003-01-03','2003-01-06','2003-01-07','2003-01-08','2003-01-09','2003-01-10','2003-01-13','2003-01-14','2003-01-15','2003-01-16','2003-01-17','2003-01-20','2003-01-21','2003-01-22','2003-01-23','2003-01-24','2003-01-27','2003-01-28','2003-01-29','2003-02-10','2003-02-11','2003-02-12','2003-02-13','2003-02-14','2003-02-17','2003-02-18','2003-02-19','2003-02-20','2003-02-21','2003-02-24','2003-02-25','2003-02-26','2003-02-27','2003-02-28','2003-03-03','2003-03-04','2003-03-05','2003-03-06','2003-03-07','2003-03-10','2003-03-11','2003-03-12','2003-03-13','2003-03-14','2003-03-17','2003-03-18','2003-03-19','2003-03-20','2003-03-21','2003-03-24','2003-03-25','2003-03-26','2003-03-27','2003-03-28','2003-03-31','2003-04-01','2003-04-02','2003-04-03','2003-04-04','2003-04-07','2003-04-08','2003-04-09','2003-04-10','2003-04-11','2003-04-14','2003-04-15','2003-04-16','2003-04-17','2003-04-18','2003-04-21','2003-04-22','2003-04-23','2003-04-24','2003-04-25','2003-04-28','2003-04-29','2003-04-30','2003-05-12','2003-05-13','2003-05-14','2003-05-15','2003-05-16','2003-05-19','2003-05-20','2003-05-21','2003-05-22','2003-05-23','2003-05-26','2003-05-27','2003-05-28','2003-05-29','2003-05-30','2003-06-02','2003-06-03','2003-06-04','2003-06-05','2003-06-06','2003-06-09','2003-06-10','2003-06-11','2003-06-12','2003-06-13','2003-06-16','2003-06-17','2003-06-18','2003-06-19','2003-06-20','2003-06-23','2003-06-24','2003-06-25','2003-06-26','2003-06-27','2003-06-30','2003-07-01','2003-07-02','2003-07-03','2003-07-04','2003-07-07','2003-07-08','2003-07-09','2003-07-10','2003-07-11','2003-07-14','2003-07-15','2003-07-16','2003-07-17','2003-07-18','2003-07-21','2003-07-22','2003-07-23','2003-07-24','2003-07-25','2003-07-28','2003-07-29','2003-07-30','2003-07-31','2003-08-01','2003-08-04','2003-08-05','2003-08-06','2003-08-07','2003-08-08','2003-08-11','2003-08-12','2003-08-13','2003-08-14','2003-08-15','2003-08-18','2003-08-19','2003-08-20','2003-08-21','2003-08-22','2003-08-25','2003-08-26','2003-08-27','2003-08-28','2003-08-29','2003-09-01','2003-09-02','2003-09-03','2003-09-04','2003-09-05','2003-09-08','2003-09-09','2003-09-10','2003-09-11','2003-09-12','2003-09-15','2003-09-16','2003-09-17','2003-09-18','2003-09-19','2003-09-22','2003-09-23','2003-09-24','2003-09-25','2003-09-26','2003-09-29','2003-09-30','2003-10-08','2003-10-09','2003-10-10','2003-10-13','2003-10-14','2003-10-15','2003-10-16','2003-10-17','2003-10-20','2003-10-21','2003-10-22','2003-10-23','2003-10-24','2003-10-27','2003-10-28','2003-10-29','2003-10-30','2003-10-31','2003-11-03','2003-11-04','2003-11-05','2003-11-06','2003-11-07','2003-11-10','2003-11-11','2003-11-12','2003-11-13','2003-11-14','2003-11-17','2003-11-18','2003-11-19','2003-11-20','2003-11-21','2003-11-24','2003-11-25','2003-11-26','2003-11-27','2003-11-28','2003-12-01','2003-12-02','2003-12-03','2003-12-04','2003-12-05','2003-12-08','2003-12-09','2003-12-10','2003-12-11','2003-12-12','2003-12-15','2003-12-16','2003-12-17','2003-12-18','2003-12-19','2003-12-22','2003-12-23','2003-12-24','2003-12-25','2003-12-26','2003-12-29','2003-12-30','2003-12-31','2004-01-02','2004-01-05','2004-01-06','2004-01-07','2004-01-08','2004-01-09','2004-01-12','2004-01-13','2004-01-14','2004-01-15','2004-01-16','2004-01-29','2004-01-30','2004-02-02','2004-02-03','2004-02-04','2004-02-05','2004-02-06','2004-02-09','2004-02-10','2004-02-11','2004-02-12','2004-02-13','2004-02-16','2004-02-17','2004-02-18','2004-02-19','2004-02-20','2004-02-23','2004-02-24','2004-02-25','2004-02-26','2004-02-27','2004-03-01','2004-03-02','2004-03-03','2004-03-04','2004-03-05','2004-03-08','2004-03-09','2004-03-10','2004-03-11','2004-03-12','2004-03-15','2004-03-16','2004-03-17','2004-03-18','2004-03-19','2004-03-22','2004-03-23','2004-03-24','2004-03-25','2004-03-26','2004-03-29','2004-03-30','2004-03-31','2004-04-01','2004-04-02','2004-04-05','2004-04-06','2004-04-07','2004-04-08','2004-04-09','2004-04-12','2004-04-13','2004-04-14','2004-04-15','2004-04-16','2004-04-19','2004-04-20','2004-04-21','2004-04-22','2004-04-23','2004-04-26','2004-04-27','2004-04-28','2004-04-29','2004-04-30','2004-05-10','2004-05-11','2004-05-12','2004-05-13','2004-05-14','2004-05-17','2004-05-18','2004-05-19','2004-05-20','2004-05-21','2004-05-24','2004-05-25','2004-05-26','2004-05-27','2004-05-28','2004-05-31','2004-06-01','2004-06-02','2004-06-03','2004-06-04','2004-06-07','2004-06-08','2004-06-09','2004-06-10','2004-06-11','2004-06-14','2004-06-15','2004-06-16','2004-06-17','2004-06-18','2004-06-21','2004-06-22','2004-06-23','2004-06-24','2004-06-25','2004-06-28','2004-06-29','2004-06-30','2004-07-01','2004-07-02','2004-07-05','2004-07-06','2004-07-07','2004-07-08','2004-07-09','2004-07-12','2004-07-13','2004-07-14','2004-07-15','2004-07-16','2004-07-19','2004-07-20','2004-07-21','2004-07-22','2004-07-23','2004-07-26','2004-07-27','2004-07-28','2004-07-29','2004-07-30','2004-08-02','2004-08-03','2004-08-04','2004-08-05','2004-08-06','2004-08-09','2004-08-10','2004-08-11','2004-08-12','2004-08-13','2004-08-16','2004-08-17','2004-08-18','2004-08-19','2004-08-20','2004-08-23','2004-08-24','2004-08-25','2004-08-26','2004-08-27','2004-08-30','2004-08-31','2004-09-01','2004-09-02','2004-09-03','2004-09-06','2004-09-07','2004-09-08','2004-09-09','2004-09-10','2004-09-13','2004-09-14','2004-09-15','2004-09-16','2004-09-17','2004-09-20','2004-09-21','2004-09-22','2004-09-23','2004-09-24','2004-09-27','2004-09-28','2004-09-29','2004-09-30','2004-10-08','2004-10-11','2004-10-12','2004-10-13','2004-10-14','2004-10-15','2004-10-18','2004-10-19','2004-10-20','2004-10-21','2004-10-22','2004-10-25','2004-10-26','2004-10-27','2004-10-28','2004-10-29','2004-11-01','2004-11-02','2004-11-03','2004-11-04','2004-11-05','2004-11-08','2004-11-09','2004-11-10','2004-11-11','2004-11-12','2004-11-15','2004-11-16','2004-11-17','2004-11-18','2004-11-19','2004-11-22','2004-11-23','2004-11-24','2004-11-25','2004-11-26','2004-11-29','2004-11-30','2004-12-01','2004-12-02','2004-12-03','2004-12-06','2004-12-07','2004-12-08','2004-12-09','2004-12-10','2004-12-13','2004-12-14','2004-12-15','2004-12-16','2004-12-17','2004-12-20','2004-12-21','2004-12-22','2004-12-23','2004-12-24','2004-12-27','2004-12-28','2004-12-29','2004-12-30','2004-12-31','2005-01-04','2005-01-05','2005-01-06','2005-01-07','2005-01-10','2005-01-11','2005-01-12','2005-01-13','2005-01-14','2005-01-17','2005-01-18','2005-01-19','2005-01-20','2005-01-21','2005-01-24','2005-01-25','2005-01-26','2005-01-27','2005-01-28','2005-01-31','2005-02-01','2005-02-02','2005-02-03','2005-02-04','2005-02-16','2005-02-17','2005-02-18','2005-02-21','2005-02-22','2005-02-23','2005-02-24','2005-02-25','2005-02-28','2005-03-01','2005-03-02','2005-03-03','2005-03-04','2005-03-07','2005-03-08','2005-03-09','2005-03-10','2005-03-11','2005-03-14','2005-03-15','2005-03-16','2005-03-17','2005-03-18','2005-03-21','2005-03-22','2005-03-23','2005-03-24','2005-03-25','2005-03-28','2005-03-29','2005-03-30','2005-03-31','2005-04-01','2005-04-04','2005-04-05','2005-04-06','2005-04-07','2005-04-08','2005-04-11','2005-04-12','2005-04-13','2005-04-14','2005-04-15','2005-04-18','2005-04-19','2005-04-20','2005-04-21','2005-04-22','2005-04-25','2005-04-26','2005-04-27','2005-04-28','2005-04-29','2005-05-09','2005-05-10','2005-05-11','2005-05-12','2005-05-13','2005-05-16','2005-05-17','2005-05-18','2005-05-19','2005-05-20','2005-05-23','2005-05-24','2005-05-25','2005-05-26','2005-05-27','2005-05-30','2005-05-31','2005-06-01','2005-06-02','2005-06-03','2005-06-06','2005-06-07','2005-06-08','2005-06-09','2005-06-10','2005-06-13','2005-06-14','2005-06-15','2005-06-16','2005-06-17','2005-06-20','2005-06-21','2005-06-22','2005-06-23','2005-06-24','2005-06-27','2005-06-28','2005-06-29','2005-06-30','2005-07-01','2005-07-04','2005-07-05','2005-07-06','2005-07-07','2005-07-08','2005-07-11','2005-07-12','2005-07-13','2005-07-14','2005-07-15','2005-07-18','2005-07-19','2005-07-20','2005-07-21','2005-07-22','2005-07-25','2005-07-26','2005-07-27','2005-07-28','2005-07-29','2005-08-01','2005-08-02','2005-08-03','2005-08-04','2005-08-05','2005-08-08','2005-08-09','2005-08-10','2005-08-11','2005-08-12','2005-08-15','2005-08-16','2005-08-17','2005-08-18','2005-08-19','2005-08-22','2005-08-23','2005-08-24','2005-08-25','2005-08-26','2005-08-29','2005-08-30','2005-08-31','2005-09-01','2005-09-02','2005-09-05','2005-09-06','2005-09-07','2005-09-08','2005-09-09','2005-09-12','2005-09-13','2005-09-14','2005-09-15','2005-09-16','2005-09-19','2005-09-20','2005-09-21','2005-09-22','2005-09-23','2005-09-26','2005-09-27','2005-09-28','2005-09-29','2005-09-30','2005-10-10','2005-10-11','2005-10-12','2005-10-13','2005-10-14','2005-10-17','2005-10-18','2005-10-19','2005-10-20','2005-10-21','2005-10-24','2005-10-25','2005-10-26','2005-10-27','2005-10-28','2005-10-31','2005-11-01','2005-11-02','2005-11-03','2005-11-04','2005-11-07','2005-11-08','2005-11-09','2005-11-10','2005-11-11','2005-11-14','2005-11-15','2005-11-16','2005-11-17','2005-11-18','2005-11-21','2005-11-22','2005-11-23','2005-11-24','2005-11-25','2005-11-28','2005-11-29','2005-11-30','2005-12-01','2005-12-02','2005-12-05','2005-12-06','2005-12-07','2005-12-08','2005-12-09','2005-12-12','2005-12-13','2005-12-14','2005-12-15','2005-12-16','2005-12-19','2005-12-20','2005-12-21','2005-12-22','2005-12-23','2005-12-26','2005-12-27','2005-12-28','2005-12-29','2005-12-30','2006-01-04','2006-01-05','2006-01-06','2006-01-09','2006-01-10','2006-01-11','2006-01-12','2006-01-13','2006-01-16','2006-01-17','2006-01-18','2006-01-19','2006-01-20','2006-01-23','2006-01-24','2006-01-25','2006-02-06','2006-02-07','2006-02-08','2006-02-09','2006-02-10','2006-02-13','2006-02-14','2006-02-15','2006-02-16','2006-02-17','2006-02-20','2006-02-21','2006-02-22','2006-02-23','2006-02-24','2006-02-27','2006-02-28','2006-03-01','2006-03-02','2006-03-03','2006-03-06','2006-03-07','2006-03-08','2006-03-09','2006-03-10','2006-03-13','2006-03-14','2006-03-15','2006-03-16','2006-03-17','2006-03-20','2006-03-21','2006-03-22','2006-03-23','2006-03-24','2006-03-27','2006-03-28','2006-03-29','2006-03-30','2006-03-31','2006-04-03','2006-04-04','2006-04-05','2006-04-06','2006-04-07','2006-04-10','2006-04-11','2006-04-12','2006-04-13','2006-04-14','2006-04-17','2006-04-18','2006-04-19','2006-04-20','2006-04-21','2006-04-24','2006-04-25','2006-04-26','2006-04-27','2006-04-28','2006-05-08','2006-05-09','2006-05-10','2006-05-11','2006-05-12','2006-05-15','2006-05-16','2006-05-17','2006-05-18','2006-05-19','2006-05-22','2006-05-23','2006-05-24','2006-05-25','2006-05-26','2006-05-29','2006-05-30','2006-05-31','2006-06-01','2006-06-02','2006-06-05','2006-06-06','2006-06-07','2006-06-08','2006-06-09','2006-06-12','2006-06-13','2006-06-14','2006-06-15','2006-06-16','2006-06-19','2006-06-20','2006-06-21','2006-06-22','2006-06-23','2006-06-26','2006-06-27','2006-06-28','2006-06-29','2006-06-30','2006-07-03','2006-07-04','2006-07-05','2006-07-06','2006-07-07','2006-07-10','2006-07-11','2006-07-12','2006-07-13','2006-07-14','2006-07-17','2006-07-18','2006-07-19','2006-07-20','2006-07-21','2006-07-24','2006-07-25','2006-07-26','2006-07-27','2006-07-28','2006-07-31','2006-08-01','2006-08-02','2006-08-03','2006-08-04','2006-08-07','2006-08-08','2006-08-09','2006-08-10','2006-08-11','2006-08-14','2006-08-15','2006-08-16','2006-08-17','2006-08-18','2006-08-21','2006-08-22','2006-08-23','2006-08-24','2006-08-25','2006-08-28','2006-08-29','2006-08-30','2006-08-31','2006-09-01','2006-09-04','2006-09-05','2006-09-06','2006-09-07','2006-09-08','2006-09-11','2006-09-12','2006-09-13','2006-09-14','2006-09-15','2006-09-18','2006-09-19','2006-09-20','2006-09-21','2006-09-22','2006-09-25','2006-09-26','2006-09-27','2006-09-28','2006-09-29','2006-10-09','2006-10-10','2006-10-11','2006-10-12','2006-10-13','2006-10-16','2006-10-17','2006-10-18','2006-10-19','2006-10-20','2006-10-23','2006-10-24','2006-10-25','2006-10-26','2006-10-27','2006-10-30','2006-10-31','2006-11-01','2006-11-02','2006-11-03','2006-11-06','2006-11-07','2006-11-08','2006-11-09','2006-11-10','2006-11-13','2006-11-14','2006-11-15','2006-11-16','2006-11-17','2006-11-20','2006-11-21','2006-11-22','2006-11-23','2006-11-24','2006-11-27','2006-11-28','2006-11-29','2006-11-30','2006-12-01','2006-12-04','2006-12-05','2006-12-06','2006-12-07','2006-12-08','2006-12-11','2006-12-12','2006-12-13','2006-12-14','2006-12-15','2006-12-18','2006-12-19','2006-12-20','2006-12-21','2006-12-22','2006-12-25','2006-12-26','2006-12-27','2006-12-28','2006-12-29','2007-01-04','2007-01-05','2007-01-08','2007-01-09','2007-01-10','2007-01-11','2007-01-12','2007-01-15','2007-01-16','2007-01-17','2007-01-18','2007-01-19','2007-01-22','2007-01-23','2007-01-24','2007-01-25','2007-01-26','2007-01-29','2007-01-30','2007-01-31','2007-02-01','2007-02-02','2007-02-05','2007-02-06','2007-02-07','2007-02-08','2007-02-09','2007-02-12','2007-02-13','2007-02-14','2007-02-15','2007-02-16','2007-02-26','2007-02-27','2007-02-28','2007-03-01','2007-03-02','2007-03-05','2007-03-06','2007-03-07','2007-03-08','2007-03-09','2007-03-12','2007-03-13','2007-03-14','2007-03-15','2007-03-16','2007-03-19','2007-03-20','2007-03-21','2007-03-22','2007-03-23','2007-03-26','2007-03-27','2007-03-28','2007-03-29','2007-03-30','2007-04-02','2007-04-03','2007-04-04','2007-04-05','2007-04-06','2007-04-09','2007-04-10','2007-04-11','2007-04-12','2007-04-13','2007-04-16','2007-04-17','2007-04-18','2007-04-19','2007-04-20','2007-04-23','2007-04-24','2007-04-25','2007-04-26','2007-04-27','2007-04-30','2007-05-08','2007-05-09','2007-05-10','2007-05-11','2007-05-14','2007-05-15','2007-05-16','2007-05-17','2007-05-18','2007-05-21','2007-05-22','2007-05-23','2007-05-24','2007-05-25','2007-05-28','2007-05-29','2007-05-30','2007-05-31','2007-06-01','2007-06-04','2007-06-05','2007-06-06','2007-06-07','2007-06-08','2007-06-11','2007-06-12','2007-06-13','2007-06-14','2007-06-15','2007-06-18','2007-06-19','2007-06-20','2007-06-21','2007-06-22','2007-06-25','2007-06-26','2007-06-27','2007-06-28','2007-06-29','2007-07-02','2007-07-03','2007-07-04','2007-07-05','2007-07-06','2007-07-09','2007-07-10','2007-07-11','2007-07-12','2007-07-13','2007-07-16','2007-07-17','2007-07-18','2007-07-19','2007-07-20','2007-07-23','2007-07-24','2007-07-25','2007-07-26','2007-07-27','2007-07-30','2007-07-31','2007-08-01','2007-08-02','2007-08-03','2007-08-06','2007-08-07','2007-08-08','2007-08-09','2007-08-10','2007-08-13','2007-08-14','2007-08-15','2007-08-16','2007-08-17','2007-08-20','2007-08-21','2007-08-22','2007-08-23','2007-08-24','2007-08-27','2007-08-28','2007-08-29','2007-08-30','2007-08-31','2007-09-03','2007-09-04','2007-09-05','2007-09-06','2007-09-07','2007-09-10','2007-09-11','2007-09-12','2007-09-13','2007-09-14','2007-09-17','2007-09-18','2007-09-19','2007-09-20','2007-09-21','2007-09-24','2007-09-25','2007-09-26','2007-09-27','2007-09-28','2007-10-08','2007-10-09','2007-10-10','2007-10-11','2007-10-12','2007-10-15','2007-10-16','2007-10-17','2007-10-18','2007-10-19','2007-10-22','2007-10-23','2007-10-24','2007-10-25','2007-10-26','2007-10-29','2007-10-30','2007-10-31','2007-11-01','2007-11-02','2007-11-05','2007-11-06','2007-11-07','2007-11-08','2007-11-09','2007-11-12','2007-11-13','2007-11-14','2007-11-15','2007-11-16','2007-11-19','2007-11-20','2007-11-21','2007-11-22','2007-11-23','2007-11-26','2007-11-27','2007-11-28','2007-11-29','2007-11-30','2007-12-03','2007-12-04','2007-12-05','2007-12-06','2007-12-07','2007-12-10','2007-12-11','2007-12-12','2007-12-13','2007-12-14','2007-12-17','2007-12-18','2007-12-19','2007-12-20','2007-12-21','2007-12-24','2007-12-25','2007-12-26','2007-12-27','2007-12-28','2008-01-02','2008-01-03','2008-01-04','2008-01-07','2008-01-08','2008-01-09','2008-01-10','2008-01-11','2008-01-14','2008-01-15','2008-01-16','2008-01-17','2008-01-18','2008-01-21','2008-01-22','2008-01-23','2008-01-24','2008-01-25','2008-01-28','2008-01-29','2008-01-30','2008-01-31','2008-02-01','2008-02-04','2008-02-05','2008-02-13','2008-02-14','2008-02-15','2008-02-18','2008-02-19','2008-02-20','2008-02-21','2008-02-22','2008-02-25','2008-02-26','2008-02-27','2008-02-28','2008-02-29','2008-03-03','2008-03-04','2008-03-05','2008-03-06','2008-03-07','2008-03-10','2008-03-11','2008-03-12','2008-03-13','2008-03-14','2008-03-17','2008-03-18','2008-03-19','2008-03-20','2008-03-21','2008-03-24','2008-03-25','2008-03-26','2008-03-27','2008-03-28','2008-03-31','2008-04-01','2008-04-02','2008-04-03','2008-04-07','2008-04-08','2008-04-09','2008-04-10','2008-04-11','2008-04-14','2008-04-15','2008-04-16','2008-04-17','2008-04-18','2008-04-21','2008-04-22','2008-04-23','2008-04-24','2008-04-25','2008-04-28','2008-04-29','2008-04-30','2008-05-05','2008-05-06','2008-05-07','2008-05-08','2008-05-09','2008-05-12','2008-05-13','2008-05-14','2008-05-15','2008-05-16','2008-05-19','2008-05-20','2008-05-21','2008-05-22','2008-05-23','2008-05-26','2008-05-27','2008-05-28','2008-05-29','2008-05-30','2008-06-02','2008-06-03','2008-06-04','2008-06-05','2008-06-06','2008-06-10','2008-06-11','2008-06-12','2008-06-13','2008-06-16','2008-06-17','2008-06-18','2008-06-19','2008-06-20','2008-06-23','2008-06-24','2008-06-25','2008-06-26','2008-06-27','2008-06-30','2008-07-01','2008-07-02','2008-07-03','2008-07-04','2008-07-07','2008-07-08','2008-07-09','2008-07-10','2008-07-11','2008-07-14','2008-07-15','2008-07-16','2008-07-17','2008-07-18','2008-07-21','2008-07-22','2008-07-23','2008-07-24','2008-07-25','2008-07-28','2008-07-29','2008-07-30','2008-07-31','2008-08-01','2008-08-04','2008-08-05','2008-08-06','2008-08-07','2008-08-08','2008-08-11','2008-08-12','2008-08-13','2008-08-14','2008-08-15','2008-08-18','2008-08-19','2008-08-20','2008-08-21','2008-08-22','2008-08-25','2008-08-26','2008-08-27','2008-08-28','2008-08-29','2008-09-01','2008-09-02','2008-09-03','2008-09-04','2008-09-05','2008-09-08','2008-09-09','2008-09-10','2008-09-11','2008-09-12','2008-09-16','2008-09-17','2008-09-18','2008-09-19','2008-09-22','2008-09-23','2008-09-24','2008-09-25','2008-09-26','2008-10-06','2008-10-07','2008-10-08','2008-10-09','2008-10-10','2008-10-13','2008-10-14','2008-10-15','2008-10-16','2008-10-17','2008-10-20','2008-10-21','2008-10-22','2008-10-23','2008-10-24','2008-10-27','2008-10-28','2008-10-29','2008-10-30','2008-10-31','2008-11-03','2008-11-04','2008-11-05','2008-11-06','2008-11-07','2008-11-10','2008-11-11','2008-11-12','2008-11-13','2008-11-14','2008-11-17','2008-11-18','2008-11-19','2008-11-20','2008-11-21','2008-11-24','2008-11-25','2008-11-26','2008-11-27','2008-11-28','2008-12-01','2008-12-02','2008-12-03','2008-12-04','2008-12-05','2008-12-08','2008-12-09','2008-12-10','2008-12-11','2008-12-12','2008-12-15','2008-12-16','2008-12-17','2008-12-18','2008-12-19','2008-12-22','2008-12-23','2008-12-24','2008-12-25','2008-12-26','2008-12-29','2008-12-30','2008-12-31','2009-01-05','2009-01-06','2009-01-07','2009-01-08','2009-01-09','2009-01-12','2009-01-13','2009-01-14','2009-01-15','2009-01-16','2009-01-19','2009-01-20','2009-01-21','2009-01-22','2009-01-23','2009-02-02','2009-02-03','2009-02-04','2009-02-05','2009-02-06','2009-02-09','2009-02-10','2009-02-11','2009-02-12','2009-02-13','2009-02-16','2009-02-17','2009-02-18','2009-02-19','2009-02-20','2009-02-23','2009-02-24','2009-02-25','2009-02-26','2009-02-27','2009-03-02','2009-03-03','2009-03-04','2009-03-05','2009-03-06','2009-03-09','2009-03-10','2009-03-11','2009-03-12','2009-03-13','2009-03-16','2009-03-17','2009-03-18','2009-03-19','2009-03-20','2009-03-23','2009-03-24','2009-03-25','2009-03-26','2009-03-27','2009-03-30','2009-03-31','2009-04-01','2009-04-02','2009-04-03','2009-04-07','2009-04-08','2009-04-09','2009-04-10','2009-04-13','2009-04-14','2009-04-15','2009-04-16','2009-04-17','2009-04-20','2009-04-21','2009-04-22','2009-04-23','2009-04-24','2009-04-27','2009-04-28','2009-04-29','2009-04-30','2009-05-04','2009-05-05','2009-05-06','2009-05-07','2009-05-08','2009-05-11','2009-05-12','2009-05-13','2009-05-14','2009-05-15','2009-05-18','2009-05-19','2009-05-20','2009-05-21','2009-05-22','2009-05-25','2009-05-26','2009-05-27','2009-06-01','2009-06-02','2009-06-03','2009-06-04','2009-06-05','2009-06-08','2009-06-09','2009-06-10','2009-06-11','2009-06-12','2009-06-15','2009-06-16','2009-06-17','2009-06-18','2009-06-19','2009-06-22','2009-06-23','2009-06-24','2009-06-25','2009-06-26','2009-06-29','2009-06-30','2009-07-01','2009-07-02','2009-07-03','2009-07-06','2009-07-07','2009-07-08','2009-07-09','2009-07-10','2009-07-13','2009-07-14','2009-07-15','2009-07-16','2009-07-17','2009-07-20','2009-07-21','2009-07-22','2009-07-23','2009-07-24','2009-07-27','2009-07-28','2009-07-29','2009-07-30','2009-07-31','2009-08-03','2009-08-04','2009-08-05','2009-08-06','2009-08-07','2009-08-10','2009-08-11','2009-08-12','2009-08-13','2009-08-14','2009-08-17','2009-08-18','2009-08-19','2009-08-20','2009-08-21','2009-08-24','2009-08-25','2009-08-26','2009-08-27','2009-08-28','2009-08-31','2009-09-01','2009-09-02','2009-09-03','2009-09-04','2009-09-07','2009-09-08','2009-09-09','2009-09-10','2009-09-11','2009-09-14','2009-09-15','2009-09-16','2009-09-17','2009-09-18','2009-09-21','2009-09-22','2009-09-23','2009-09-24','2009-09-25','2009-09-28','2009-09-29','2009-09-30','2009-10-09','2009-10-12','2009-10-13','2009-10-14','2009-10-15','2009-10-16','2009-10-19','2009-10-20','2009-10-21','2009-10-22','2009-10-23','2009-10-26','2009-10-27','2009-10-28','2009-10-29','2009-10-30','2009-11-02','2009-11-03','2009-11-04','2009-11-05','2009-11-06','2009-11-09','2009-11-10','2009-11-11','2009-11-12','2009-11-13','2009-11-16','2009-11-17','2009-11-18','2009-11-19','2009-11-20','2009-11-23','2009-11-24','2009-11-25','2009-11-26','2009-11-27','2009-11-30','2009-12-01','2009-12-02','2009-12-03','2009-12-04','2009-12-07','2009-12-08','2009-12-09','2009-12-10','2009-12-11','2009-12-14','2009-12-15','2009-12-16','2009-12-17','2009-12-18','2009-12-21','2009-12-22','2009-12-23','2009-12-24','2009-12-25','2009-12-28','2009-12-29','2009-12-30','2009-12-31','2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-26','2022-01-27','2022-01-28','2022-02-09','2022-02-10','2022-02-11','2022-02-16','2022-02-17','2022-02-18','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-15','2023-03-16','2023-03-17','2023-03-20','2023-03-21','2023-03-22','2023-03-23','2023-03-24','2023-03-27','2023-03-28','2023-03-29','2023-03-30','2023-03-31','2023-04-03','2023-04-04','2023-04-06','2023-04-07','2023-04-10','2023-04-11','2023-04-12','2023-04-13','2023-04-14','2023-04-17','2023-04-18','2023-04-19','2023-04-20','2023-04-21','2023-04-24','2023-04-25','2023-04-26','2023-04-27','2023-04-28','2023-05-04','2023-05-05','2023-05-08','2023-05-09','2023-05-11','2023-05-12','2023-05-15','2023-05-16','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-07','2023-06-08','2023-06-09','2023-06-12','2023-06-13','2023-06-14','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-30','2023-07-03','2023-07-04','2023-07-05','2023-07-06','2023-07-07','2023-07-10','2023-07-11','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-20','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-27','2023-07-28','2023-07-31','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-08','2023-08-09','2023-08-10','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-17','2023-08-18','2023-08-21','2023-08-22','2023-08-23','2023-08-24','2023-08-25','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-06','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-11','2023-10-12','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-13','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-04','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-13','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-30','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-30','2024-12-31','2025-01-02','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-04','2025-12-31'@39.21,39.3,40.81,42.28,43.08,41.26,40.09,39.71,39.28,39.96,39.77,40.17,40.9,40.85,41.19,41.16,41.29,42.01,42.78,46.65,46.56,47.19,45.72,46.49,46.74,45.49,44.45,45.55,45.47,47.51,47.97,47.5,47.93,48.63,47.03,47.42,48.29,48.47,47.7,48.37,47.15,47.04,44.97,46.4,47.54,47.85,48.13,48.88,48.42,49.69,50.12,50.05,50.67,49.97,49.99,48.87,49.16,50.22,50.52,50.69,50.55,50.17,50.84,50.9,49.83,50.34,50.76,51.27,51.1,51,50.89,50.87,50.15,51.21,51.22,50.38,48.88,48.08,47.98,47.54,48.09,48.12,49.04,49.58,50.89,51.09,51.74,52.45,52.42,52.95,52.36,54.06,54.32,54.68,54.19,54.94,55.22,54.93,54.24,54.57,55.32,55.14,55.42,54.98,54.65,54.08,54.59,54.61,55.35,55.6,55.44,55.57,55.28,55.29,54.36,54.71,54.75,54.56,55.42,55.86,56.22,56.59,56.76,56.98,56.85,57.18,57.31,57.11,57.25,57.04,57.25,57.7,57.71,57.72,58.22,58.35,58.43,58.59,58.3,58.68,58.98,59.3,59.44,59.35,59.74,59.75,59.94,60.18,60.14,60.67,59.69,59.21,59.59,60.04,60.44,60.58,59.73,58.2,57.59,57.89,56.55,55.46,56.17,56.42,56.78,56.99,57.27,57,56.97,56.06,54.8,55.35,54.92,54.48,54.02,54.36,55.12,54.4,54.83,54.98,55.75,55.51,55.29,55.06,54.62,54.81,55.19,54.92,55.9,56.23,56.16,56.76,56.48,56.47,56.65,56.3,56.76,56.96,56.88,57.16,57.33,57.78,58.34,58.77,59.44,59.85,59.76,60.17,60.09,60.32,60.22,60.66,60.84,58.94,58.84,59.69,59.35,59.86,60.18,60.48,60.47,60.01,59.99,59.93,59.15,59.53,59.44,59.3,58.96,59.11,59.24,59.88,60.04,59.84,59.79,60.02,59.5,59.37,59.16,60.02,60.6,60.41,60.64,59.98,59.95,60.65,60.46,60.05,57.99,58.37,58.05,58.29,59.34,57.69,57.32,56.88,55.45,56.22,56.34,56.41,56.4,55.92,55.79,56.52,56.11,54.85,54.79,55.63,56.15,56.36,56.82,56.99,57.57,57.55,57.72,57.75,58.03,58.34,58.37,57.97,58.54,58.66,58.59,59.07,59.33,59.93,60.54,59.56,60.61,61.11,61.1,60.95,60.9,61.25,61.2,60.26,60.9,60.78,61.03,61.35,61.44,61.54,61.84,62.49,62.74,62.62,62.63,62.04,61.99,62.44,61.08,60.68,60.97,60.95,61.49,61.34,61.76,61.99,62.66,63.02,63.26,63.12,63.37,63.67,63.57,63.21,63.23,63.09,62.69,62.71,63.6,55.95,56.08,56.27,56.47,56.56,56.34,56.17,55.96,56.17,56.66,55.65,55.87,54.77,54.84,54.66,55.32,55.74,56.35,56.44,56.34,56.08,56.63,56.32,56.47,56.22,55.7,55.42,55.4,55.91,55.37,55.29,55.18,54.8,54.66,54.8,54.9,55.65,55.38,54.55,53.93,53.46,52.74,49.96,49.21,50.92,50.15,50.19,48.23,48.79,48.57,49.32,50.1,50.1,49.7,49.9,49.19,49.3,49.57,49.69,48.78,48.77,48.35,46.82,47.24,47.34,47.14,42.15,41.76,42.8,42.93,42.78,41.57,42.66,42.83,42.57,42.28,41.79,41.01,41.33,41.89,41.79,41.53,41.25,41.22,40.63,40.56,40.61,39.73,40.14,38.81,37.7,38.92,38.82,38.1,37.81,37.17,36.18,34.99,38.44,39.53,38.58,38.61,39.13,38.72,38.85,39.28,38.9,38.63,38.44,36.66,36.93,37.5,37.29,37.17,37.19,37.29,37.87,38.41,39.09,39.23,39.46,39.39,39.23,39.62,39.9,39.84,40.1,40.43,40.6,40.04,40.17,40.04,40.12,39.66,39.35,38.72,38.44,38.22,38.71,38.37,37.43,37.63,36.84,36.96,37.48,37.35,37.61,37.58,36.79,36.46,36.15,35.65,35.99,35.06,33.91,33.33,33.78,32.41,32.32,31.21,31.02,32.99,33.25,33.14,31.04,31.8,31.89,34.32,34.18,34.77,34.93,34.18,34.87,34.66,35.21,35.23,35.39,35.04,34.53,35.09,35.85,36.06,37.07,37.7,38.24,37.77,37.31,38.27,37.25,37.32,38.27,38.67,38.72,38.37,38.5,37.91,38.02,37.93,37.25,37.36,36.76,37.03,38.13,37.96,38.1,38.73,38.96,38.31,38.53,38.31,38.09,38.19,37.81,37.98,37.8,37.73,37.42,37.53,38.1,38.69,39.09,38.73,38.69,38.4,38.06,37.88,37.46,36.32,36.74,36.13,37.22,36.67,36.84,36.32,36.45,36.53,35.74,35.71,38.66,37.83,38.02,37.29,38.8,39.01,38.7,39.05,38.89,38.56,38.11,38.16,38.87,38.45,38.67,39.86,43.55,43.53,43.69,43.96,44.47,43.98,44.27,44.42,43.97,44.2,44.47,44.4,43.68,43.55,43.59,43.32,43.41,43.67,43.76,43.98,43.14,42.96,42.92,42.73,42.54,42.75,42.83,42.46,42.5,42.72,42.52,42.95,42.88,42.67,42.34,42.02,42.08,42.33,42.02,42.34,42.27,42.97,43.02,43.35,43.27,42.95,43.18,43.11,42.86,43.04,43.1,43.23,42.97,42.4,42.13,41.88,41.97,41.85,41.95,41.98,41.42,41.45,41.18,41.82,41.45,41.39,41.24,41.26,41,40.41,39.93,39.23,39.1,38.94,39.13,38.96,39.28,38.66,38.82,38.96,39.55,39.58,39.26,38.84,38.39,38.6,38.57,38.18,38.26,38.8,39.47,39.32,39.36,38.55,38.1,37.63,37.75,37,37.07,36.76,37.03,36.11,35.22,35.34,35.42,34.73,34.92,35.9,36.41,35.43,35.77,35.91,35.67,35.68,35.56,35.13,35.01,35.13,35.46,35.76,35.95,35.84,35.89,36.25,36.31,36.32,36.09,35.14,35.11,34.69,34.46,33.52,33.5,33.88,33.81,34.83,35.47,35.15,35.19,37.23,37.06,37.71,37.53,37.63,36.93,37.07,36.82,37.54,37.98,38.09,37.97,37.47,37.79,38.24,38.08,38.25,37.89,37.89,38.25,38.22,37.44,37.52,38.26,38.31,38.32,38.26,38.6,38.57,38.39,37.92,37.78,37.17,37.19,37.33,37.06,37.1,37.18,36.94,37.2,37.06,37.32,37.4,37.01,36.85,37.94,37.75,38.15,38.45,38.42,38.18,38.42,38.26,38.4,38.99,39.18,39.82,40.81,41.2,40.57,40.75,40.49,39.69,39.62,38.94,37.97,37.56,38.83,38.12,38.52,38.78,37.61,38.56,39.38,39.36,39.38,38.88,38.82,39.14,39.52,39.74,39.71,39.29,39.7,38.21,38.22,37.87,38.16,37.72,37.3,37.09,37.3,37.96,37.87,37.98,37.81,37.75,37.67,37.3,37.08,36.64,36.66,36.41,36.73,36.29,36.07,36.04,36.4,36.52,36.47,36.45,36.7,36.49,37.18,37.11,36.93,37.03,37.13,37.36,36.58,36.31,36.37,36.46,36.25,35.87,35.69,35.86,35.92,35.76,35.77,36.19,36.19,35.99,36.02,35.63,35.7,35.82,35.5,35.26,35.12,34.99,35.11,34.91,34.9,34.84,34.44,34.51,34.52,34.28,34.33,35,34.92,34.95,34.94,34.56,34.42,34.28,34.36,34.38,34.02,33.74,33.95,33.55,33.57,33.59,33.35,33.56,33.66,33.23,33.1,32.72,33.03,33.14,33.08,33.92,33.82,33.54,33.42,32.99,33.11,32.84,32.96,33.78,33.5,33.38,33.09,33.08,32.89,32.49,32.51,32.89,33.5,33.4,32.71,32.19,32.31,32.4,31.77,31.82,32.09,32.02,31.74,32.28,33.19,32.83,33.85,33.96,34.04,33.49,34.04,34.9,34.97,35.2,35.39,35.35,35,35.16,35.8,35.81,35.83,35.82,35.72,35.42,35.5,35.24,36.37,36.56,36.88,36.85,36.9,36.46,36.83,36.65,37.14,38.4,38.55,38.86,39.42,38.72,39.62,39.48,38.99,38.84,39.18,39.88,38.92,39.73,40.35,41.23,41.43,41.08,41.68,41.37,41.05,40.71,40.58,41.52,41.69,42.01,42.01,42.13,41.14,41.16,40.31,40.49,40.89,41.25,41.19,40.57,40.74,40.57,39.96,39.96,40.96,41.29,41.37,42.38,42.61,42.6,41.92,42.67,42.86,42.52,42.48,42.39,42.33,41.98,42.09,42.42,42.82,43.08,43.03,43.29,43.22,43.12,42.07,41.97,41.78,41.34,40.9,41.26,40.82,40.66,40.23,40.38,39.84,39.84,39.26,39.14,38.47,38.96,38.1,38.29,39.16,39.01,38.16,37.6,37.98,38.05,37.82,38.05,37.86,37.07,37.22,38.02,37.82,28.67,29.11,28.88,28.44,28.42,27.96,27.53,27.05,27.06,27.13,26.51,26.97,27.19,26.64,26.3,26.41,26.73,26.55,26.31,25.82,25.52,25.96,26.61,27.41,27.41,27.47,27.59,27.36,27.38,27.21,26.57,26.62,26.7,27.04,27.69,27.72,27.54,27.54,26.77,26.77,26.39,26.32,26.41,26.77,26.5,26.25,26.12,26.85,26.55,26.58,26.68,26.78,26.48,26.16,26.16,25.89,26,25.97,25.63,25.65,25.34,25.71,25.61,25.51,25.25,25.22,25.62,25.23,25.35,25.33,25.23,25.28,25,24.52,24.57,24.06,24.82,25.87,26.18,27.01,27.93,27.65,27.11,27.96,27.4,27.25,27.41,27.11,26.71,27.21,27.02,26.48,26.52,25.49,25.44,25.54,25.58,25.45,25.06,25.42,25.07,25.33,25.68,25.66,25.4,25.11,25.03,25.52,25.1,25.1,25.09,25.15,26.05,25.91,26.01,26.35,26.36,26.08,26.31,26.54,26.6,26.38,26.14,26.13,26.1,25.72,25.74,25.63,25.59,25.67,25.72,25.41,25.46,25.7,25.3,25.14,25.1,25.21,25.05,24.77,24.49,24.48,25.1,24.63,24.67,24.58,24.55,24.46,24.45,24.31,23.85,24.03,23.79,23.89,24.04,24.14,24.13,24.11,23.91,23.35,23.52,23.38,23.12,23.7,24.1,24.07,23.84,23.53,23.3,22.87,22.81,24.03,23.84,24.35,24.54,24.49,24.16,24.65,25.12,25.13,25.14,25.18,25.02,24.97,24.66,24.8,24.67,24.79,25.26,25.23,24.64,24.71,24.78,24.31,24.05,23.82,23.51,23.58,23.12,23.02,23.15,23.1,22.99,22.89,22.46,22.67,23.48,23.09,22.87,23.32,23.52,23.96,23.82,23.4,23.96,23.69,23.36,22.99,23.03,22.73,22.5,22.44,22.22,22.36,22.05,22.44,22.35,21.8,21.9,21.68,21.29,21.36,21.12,21.2,21.27,21.28,21.2,20.65,20.71,20.67,20.42,20.28,20.44,15.66,15.34,15,14.96,15.27,15.22,16.47,16.7,16.36,16.33,16.14,15.84,16.03,16.03,16.47,16.26,16.27,16.15,16.27,16.6,16.37,16.31,16,15.62,15.5,15.38,15.3,15.37,15.07,14.97,15.49,15.36,15.4,15.19,14.98,15.01,15.11,15.11,15.49,15.47,15.88,16.13,16.08,16.09,16.18,16.4,16.46,16.38,16.77,16.92,17.12,17.31,17.58,17.35,17.63,17.49,17.72,17.06,17.09,17.21,17.08,17.34,17.42,17.41,17.15,17.03,16.94,17.26,17.32,17.43,17.09,17.4,17.4,17.33,17.31,17.59,17.73,17.73,17.67,17.78,17.67,17.31,16.9,16.78,16.83,16.51,16.49,16.83,16.87,16.63,16.89,16.96,16.83,16.64,16.52,16.66,16.56,16.58,16.66,16.66,16.38,16.02,16.03,15.78,15.67,15.63,15.84,15.71,15.77,15.78,15.92,15.89,15.61,15.63,15.61,15.59,15.71,15.71,16.02,16.06,15.75,15.86,15.96,15.99,15.93,15.73,15.65,15.64,15.58,15.36,15.49,15.65,15.64,15.85,15.89,15.91,16.02,16,16.05,16.11,16.18,16.1,16.16,16.3,16.47,16.43,16.47,16.66,16.42,16.7,16.93,17.1,17.19,17.26,17.13,17.35,17.27,17.01,17.09,17.44,17.7,17.75,17.76,17.71,17.59,18,17.93,18.04,17.75,17.93,17.89,17.99,18.16,17.77,17.72,17.72,18.01,17.96,18.02,18.13,18.14,18.03,18.13,17.84,17.95,17.89,17.49,17.35,17.28,17.29,17.48,17.47,17.69,17.69,17.62,17.88,17.91,18,18.08,17.97,17.99,18.03,18.12,17.97,17.75,18.04,18.18,18.32,18.32,18.36,18.58,18.62,18.6,18.22,18.59,18.85,18.94,19.1,18.95,19.37,19.27,19.14,19.38,19.37,19.38,20.15,20.6,20.8,20.69,21.57,22.39,21.71,21.87,21.76,22.33,22.31,21.59,21.41,21.41,21.72,22.18,22.3,19.67,20.18,20.01,20.19,20.12,19.05,19.07,18.59,18.61,18.56,18.35,18.38,18.87,19.01,19.08,19.15,19.13,19.24,19.58,19.65,19.65,20.03,19.88,20.18,19.99,20.43,20.7,20.57,20.62,20.75,20.69,19.68,19.8,20.01,20.02,19.56,19.68,19.8,19.81,20.04,20.05,19.92,19.76,20.07,19.92,19.92,19.92,19.54,19.26,19.67,19.64,19.99,19.99,19.55,19.86,20.12,19.95,19.89,19.93,20.08,20.07,20.2,20.2,20.54,20.55,20.6,20.34,20.07,20.33,20.41,20.51,20.37,20.45,20.54,20.8,20.72,20.72,21.11,21.25,21.28,21.25,21.35,21.16,21.12,21,21.15,21.3,21.41,21.81,21.81,21.87,21.72,21.8,21.64,21.55,21.83,21.9,21.87,21.5,22.05,22.07,22.12,22.08,22.11,22.83,23.05,23,23.18,23.43,23.47,23.19,23.56,23.39,23.15,23.45,23.89,24.12,24.49,25.06,25.31,25.36,25.62,25.47,25.43,25.32,25.51,26.13,26.16,26.91,27.05,26.84,26.85,26.06,27.14,27.62,27.68,27.99,28.3,29.03,29.43,29.54,29.16,29.17,30.32,30.87,31.57,31.96,33.38,33.88,32.95,33.78,35.03,35.25,34.56,33.29,34.87,35.2,34.67,34.4,35.34,36.6,36.79,37.12,35.65,35.96,36.75,36.56,38.33,38.32,36.77,35.94,36.81,37.36,37.66,37.56,38.62,38.96,39.96,41.17,41.25,41.83,38.13,39.62,38.47,38.94,38.3,39.06,39.83,40.27,40.4,40.64,40.77,39.97,40.59,40.3,41.45,41.7,42.04,42.24,42.28,42.94,43.16,43.63,43.97,44.3,45.25,45.79,45.8,46.18,46.24,47.29,47.92,48.63,49.13,48.95,50.04,50.25,50.26,47.99,49.87,51.63,51.77,52.09,52.64,52.31,53.3,54.81,55.68,56.19,55.8,56.15,54.1,55.31,56.17,55.92,56.5,57.03,57.91,57.6,58,59.28,60.15,56.24,43.37,42.22,38.73,39.75,39.85,41.06,41.3,42.17,42.97,44.08,43.43,43.62,44.89,45.06,44.13,44.65,43.18,41.59,41.93,43.04,41.31,42.8,42.97,43.69,42.75,40.51,42.36,43.5,43.16,43.3,43.87,43.85,42.81,43.65,44.03,43.83,45.47,47.2,47.16,48.44,48.69,48.68,49.75,50.54,48.61,49.82,51.55,52.32,52.58,52.71,53.74,53.69,54.49,55.08,55.05,53.87,52.64,55.44,56.01,56.29,56.89,57.74,58.22,58.72,57.76,58.42,59.26,60.42,60.11,60.3,61.25,59.92,60.81,58.07,58.74,59.88,60.32,61.56,61.6,61.26,62.11,61.94,62.28,61.61,60.62,61.42,63.74,65.35,65.62,66.26,67.88,67.77,69.22,69.94,69.3,66.87,66.79,65.06,66.28,67.08,63.86,64.17,65.99,67.7,69.59,69.12,67.52,65.85,64.7,65.46,62.29,62.12,60.63,60.28,63.26,62.7,62.13,61.59,61.86,60.94,58.25,58.81,57.95,56.81,56.13,58.47,53.81,53.77,54.3,55.7,55.61,56.24,57.01,57.16,56.28,54.76,55.31,53.87,53.42,54.58,55.71,56.35,57.81,57.45,57.8,58.64,59.21,59.34,59.87,60.34,60.69,60.62,61.17,61.4,61.72,61.87,61.26,59.54,57.97,58.3,55.3,51.31,52.92,53.09,53.58,49.73,50.17,49.72,49.39,48.68,52.64,51.83,50.6,51.29,50.67,51.47,52.56,51.46,51.01,49.24,47.24,47.75,48.83,48.44,49.26,50.28,49.11,48.63,49.4,48.72,46.97,47.19,46.11,44.99,44.89,43.27,41.56,42.61,43.09,43.01,41.08,41.12,40.86,38.65,40.56,39.5,37.87,38.08,39.2,40.94,41.09,38.83,39.49,39.73,37.5,38.09,37.44,36.66,35.2,35.45,35.8,37.29,40.75,40.47,39.52,40.08,42.05,42.82,42.51,40.75,41.64,41.14,41.3,40.54,41.64,41.41,41.27,41.04,39.2,40.35,39.69,39.54,38.31,38.43,39.38,38.73,25.9,26.09,25.92,25.42,25.28,25.12,23.18,22.81,22.31,21.64,21.68,21.08,22.19,20.74,21.36,20.82,21.15,21.91,21.89,20.73,20.64,20,20,20.39,20.14,21.06,21.23,22.03,21.69,21.55,21.71,20.97,20.41,20.25,20.96,21.59,21.47,21.41,21.95,21.61,21.9,21.5,21.4,20.96,21.16,20.7,20.32,20.53,20.6,19.68,18.65,18.55,18.47,18.4,18.51,17.52,17.7,19.05,18.36,18.16,18.22,17.75,17.69,17.75,18.2,17.65,17.5,17.28,17.29,16.72,16.27,16.29,16.33,15.78,15.79,15.08,14.64,14.39,15.75,16.98,16.71,16.83,17.44,18.65,17.67,17.54,17.01,16.87,16.27,16.86,16.4,16.22,15.53,15.7,16.05,15.92,15.41,15.25,14.96,14.01,14.41,13.98,14.34,14.07,14,13.89,14.33,13.98,14.22,15.26,15,15.13,15.69,16.17,16.53,15.48,16.42,16.15,16.03,15.44,15.37,15.45,15.61,15.28,15.47,15.43,16.05,16.34,16.48,17.07,16.64,16.98,16.59,15.96,16.04,16.13,16.14,16.46,16.48,16.23,15.49,15.22,15.13,15.12,15.11,14.97,14.81,15.3,15.76,15.65,15.28,15.49,15.46,15.16,15.69,15.62,15.9,16.16,16.22,16.15,16.31,16.24,16.41,16.81,17.2,17.12,17.79,18.15,18.48,18.44,18.34,18.93,19.49,18.92,18.03,18.17,18.45,18.81,17.95,18,17.31,16.99,17.08,16.9,17.93,18.12,17.89,17.28,17.61,17.45,17.41,17.37,17.56,18.1,18.14,18.48,18.61,18.97,19.07,18.69,19.26,19.37,19.23,19.37,19.65,19.8,19.75,19.91,19.16,19.42,19.95,20.52,20.63,20.7,20.68,20.44,20.87,20.7,20.09,20.11,19.99,19.63,19.6,20.15,20.23,20.9,20.96,21.17,21.21,21.44,21.06,21.38,21.75,21.56,21.6,21.66,21.86,21.65,21.32,21.21,21.31,21.14,22.48,23.23,23.26,23.72,23.63,23.51,23.64,23.8,24.05,23.88,23.43,23.82,23.7,23.99,24.37,24.59,24.73,24.7,24.95,24.97,25,25.4,25.33,25.75,26.19,26.43,26.74,26.44,26.37,26.73,26.65,26.37,26.92,27.29,27.25,27.3,27.96,27.5,28.22,28.49,28.87,29.4,29.43,27.96,28.43,29.5,29.94,30.01,29.64,29.02,28.19,28.1,28.23,26.91,27.15,26.34,24.82,25.17,24.08,25.17,25.6,25.88,25.21,25.66,25.47,24.73,23.01,23.15,23.42,24.54,24.68,24.85,25.28,25.41,25.23,25.79,26.11,26.17,25.87,26.4,25.55,25.59,24.99,24.52,24.61,24.49,23.84,23.76,24.06,25.21,25.06,25.42,25.71,25.79,25.77,26.3,26.7,26.58,26.41,26.9,26.92,26.16,26.24,25.63,26.01,26.71,27.04,27.16,27.39,27.47,27.57,27.6,27.57,27.55,27.68,28.43,28.5,28.68,28.83,28.72,28.99,27.99,28.57,27.53,26.88,27.98,28.33,28.63,28.59,29.05,29.18,28.87,28.37,28.5,28.44,28.92,28.67,28.5,27.84,27.27,27.35,26.71,26.92,27.61,27.51,27.92,28.12,28.57,28.82,28.53,28.86,28.62,28.08,28.11,28.25,28.79,27.9,28.28,28.35,28.47,28.55,27.72,27.78,27.51,27.21,26.55,26.27,26.33,26.23,25.81,25.75,26.36,26.28,25.79,25.76,25.88,26.17,26.2,26.48,26.35,26.17,26.52,26.86,27.59,27.91,27.78,28,27.33,27.4,27.6,27.75,27.56,27.58,27.24,26.91,27.06,27.58,27.54,27.73,27.79,27.6,27.63,27.29,27.66,28.24,28.28,27.45,27.79,27.88,27.89,27.8,27.53,27.77,27.63,27.91,27.95,27.94,27.64,26.31,26.31,26.78,26.48,26.34,26.22,25.67,25.61,25.33,25.4,25.09,25.28,24.24,23.79,23.88,23.43,23.5,23.98,23.86,22.65,22.96,22.9,22.62,22.86,23.66,23.21,23.23,23.5,23.5,19.9,19.72,19.74,19.6,19.6,19.28,19.3,19.84,19.67,19.73,19.66,19.29,19.85,19.87,19.73,19.71,19.6,19.46,18.63,18.46,18.27,18.34,18.2,18.55,18.64,18.59,19.02,19.17,18.86,19.01,18.66,18.66,19.05,19.46,19.51,19.72,19.8,19.92,19.82,20.27,20.38,19.87,20.13,19.79,19.88,19.74,20.03,20.13,19.55,19.64,19.4,19.64,20.05,20.13,20.09,20.25,19.91,19.88,19.97,19.56,19.61,19.67,19.98,19.8,19.68,19.93,19.92,20.23,20.25,20.22,19.93,19.98,20.17,20.17,19.9,19.53,19.5,19.42,19.45,19.72,19.59,19.59,19.97,20.59,21.11,21.37,21.52,21.65,22.34,22.22,22.57,22.59,22.44,22.37,22.95,22.87,22.54,22.5,22.59,23.16,23.1,22.99,23.41,23.73,23.96,23.77,23.63,23.87,22.64,22.86,21.95,21.53,21.73,21.91,21.87,21.45,21.69,21.98,21.78,21.74,21.58,21.61,21.76,21.75,21.86,22.01,21.8,21.51,21.74,22.37,22.4,22.28,22.18,22.14,21.83,22.22,22.02,21.85,21.69,21.28,20.91,21.05,21.12,21.64,21.98,21.88,21.76,21.88,21.51,21.61,21.74,21.79,21.51,20.86,20.88,21.25,20.63,20.92,20.77,20.63,20.87,21.19,21.21,21.57,21.63,21.44,21.78,21.85,22.41,22.41,22.6,22.62,22.41,22.66,22.07,22.13,22.25,22.25,22.53,22.64,22.6,22.51,22.82,23.24,23.27,23.28,22.93,22.75,22.78,22.46,22.73,22.47,22.54,22.56,22.64,22.87,22.85,23.09,23.14,22.94,22.92,22.85,23.16,23.42,23.47,23.65,23.59,23.58,23.8,23.74,23.81,23.86,23.4,23.47,23.62,23.49,23.14,22.93,22.83,22.53,22.66,22.82,22.31,22.36,22.29,22.36,22.5,22.44,22.14,22.34,22.17,22.2,22.36,22.26,22.25,21.59,21.54,21.34,21.3,21.09,21.06,16.27,16.27,16.04,16.18,16.27,16.31,16.03,16.04,16.01,16.19,16.04,15.8,15.67,15.55,15.69,15.71,15.94,16.29,16.36,16.36,16.18,16.47,16.45,16.77,16.79,16.76,16.66,16.68,16.71,16.43,16.67,16.76,16.82,16.8,16.68,16.66,16.49,16.52,16.03,16.12,16.24,16.15,16.2,16.21,16.07,16.06,16.09,15.75,15.15,15.15,15.29,15.48,15.55,15.75,15.64,15.6,15.35,15.2,15.09,15.31,15.24,15.68,15.66,15.45,15.39,15.46,15.39,15.22,14.93,14.88,15.15,15.05,15.04,14.88,14.96,14.93,14.95,14.68,14.74,15.13,14.71,14.65,14.41,14.54,14.4,14.24,14.22,14.13,14.16,14.59,14.7,14.65,14.71,14.37,14.33,14.05,13.97,14.29,14.52,14.63,14.68,14.91,14.95,14.96,15.17,15.19,15.31,15.2,15.17,15.29,15.02,15.03,15.32,15.32,14.94,14.92,14.64,14.63,14.61,14.51,14.52,14.42,14.43,14.61,14.21,14.54,14.37,14.2,14.16,14.21,14.19,14.1,13.96,13.77,13.59,13.35,13.55,13.51,13.49,13.34,13.31,13.43,13.34,13.19,13.21,13.24,13.36,13.18,13.05,13.14,13.52,13.88,13.83,13.82,13.63,13.4,13.96,13.77,13.95,14.09,13.88,13.97,13.82,14.09,14.2,14.2,13.97,14.3,14.32,14.33,14.33,14.29,14.42,14.36,14.36,14.4,14.51,14.65,14.68,14.87,14.91,14.94,14.88,14.87,15.08,14.98,14.77,14.67,14.83,14.95,14.92,15.05,14.65,14.54,14.73,14.77,14.56,14.57,14.56,14.4,14.4,14.38,14,13.8,13.85,14.09,14.12,13.99,14.11,14.13,14.39,14.44,14.43,14.29,14.57,14.56,14.73,14.62,14.62,14.73,14.72,14.73,14.99,15,15.07,15.07,15.05,14.81,14.82,14.72,14.63,14.6,14.42,14.62,14.41,14.43,14.59,14.53,14.45,14.34,14.52,14.69,14.66,12.65,12.66,12.31,12.33,12.32,12.23,12.17,12.3,12.21,12.37,12.24,12.3,12.35,12.27,12.23,12.06,11.86,11.85,11.82,11.71,11.92,11.92,11.94,11.93,11.79,11.91,11.63,11.59,11.65,11.71,11.71,11.51,11.58,11.62,11.7,11.62,11.47,11.5,11.44,11.39,11.4,11.3,11.28,11.39,11.32,11.44,11.56,11.57,11.59,11.66,11.63,11.45,11.49,11.36,11.33,11.34,11.3,11.36,11.3,11.33,11.22,11.02,11.12,11.01,11.01,10.96,11.02,10.94,10.91,10.98,11.39,11.43,11.35,11.38,11.3,11.37,11.13,11.02,11.07,10.84,10.85,10.88,10.86,10.73,11.01,11.26,11.2,11.42,11.44,11.35,11.36,11.33,11.33,11.36,11.51,11.49,11.51,11.41,11.42,11.34,11.15,11.11,11.13,11.25,11.44,11.51,11.5,11.45,11.45,11.26,11.25,11.31,11.14,11.18,11.04,10.96,10.97,10.92,11.04,10.96,11.02,10.97,10.83,10.73,10.68,10.7,10.59,10.67,10.98,10.97,11.14,11.26,11.21,11.25,11.14,11.62,11.67,11.69,11.68,11.72,11.64,11.67,11.96,11.99,11.92,12.07,12.3,12.34,12.39,12.34,12.33,12.38,12.16,12.53,12.61,12.52,12.39,12.56,12.62,12.55,12.58,12.48,12.42,12.72,12.79,12.91,12.92,13.1,13.15,13.18,13.19,13.1,13.17,13.12,12.91,12.98,12.6,12.53,12.6,12.42,12.53,12.95,12.92,12.45,12.73,12.85,12.72,12.69,12.65,12.52,12.39,12.43,12.47,12.26,12.36,12.69,12.72,12.75,12.74,12.58,12.6,12.24,12.12,12.11,12.07,12.06,11.98,12.06,12.06,12.03,11.96,11.82,11.89,11.89,11.91,12.16,12.15,11.84,12.02,11.92,11.9,11.88,12.05,12.19,12.22,12.27,12.2,12.28,12.25,12.11,12.16,12.3,12.47,12.57,12.6,12.58,12.43,12.5,12.53,12.68,12.7,12.66,11.84,11.83,11.7,11.69,11.54,11.38,11.06,11.13,11.1,11.11,11.03,10.73,10.67,10.1,10.08,10.04,10.04,10.07,10.15,10.21,10.15,10.21,10.21,9.96,10,10.22,10.55,10.38,10.48,10.51,10.4,10.29,10.14,10.2,10.4,10.35,10.28,10.23,10.06,10.13,10.25,10.43,10.43,10.54,10.59,10.52,10.51,10.55,10.8,10.83,10.8,10.7,10.63,10.72,10.66,10.66,10.63,10.58,10.78,10.81,10.8,10.78,10.84,10.84,10.97,10.99,10.96,11.05,11.43,11.56,11.58,11.65,11.55,11.53,11.29,11.32,11.47,11.4,11.36,11.14,11.16,11.13,11.25,11.32,11.21,11.4,11.45,11.43,11.22,11.2,11.23,11.41,11.31,11.17,11.08,10.92,10.92,10.9,11.06,11,11.04,11.04,11.08,10.99,10.94,10.82,10.83,10.92,10.72,10.79,10.97,11.29,11.26,11.33,11.33,11.28,11.23,11.21,11.31,11.4,11.47,11.4,11.48,11.63,11.61,11.56,11.56,11.56,11.39,11.38,11.34,11.16,11.11,11.1,10.99,10.77,10.79,10.81,10.88,10.71,10.85,10.83,10.97,10.94,10.8,10.61,10.61,10.6,10.51,10.44,10.42,10.51,10.49,10.49,10.39,10.32,10.41,10.64,10.59,10.65,10.54,10.57,10.63,10.57,10.63,10.85,10.94,10.97,10.91,11,11.1,11.02,11.14,11.12,10.99,10.8,10.58,10.61,10.64,10.74,10.84,10.82,10.72,10.76,10.75,10.44,10.45,10.43,10.55,10.47,10.57,10.58,10.56,10.41,10.69,10.79,10.8,10.78,10.69,10.66,10.74,10.81,10.88,10.79,10.87,11.08,11.12,11.27,11.25,11.26,11.1,11.12,11.09,11.08,10.91,10.95,10.91,10.87,10.76,10.58,10.67,10.56,10.57,10.57,10.48,10.5,10.48,10.7,10.69,10.67,10.55,10.56,10.45,10.46,10.55,10.53,10.6,10.64,10.6,10.68,10.63,9.76,9.76,9.69,9.77,9.72,9.72,9.82,9.84,9.82,9.91,9.98,9.89,9.84,9.69,9.7,9.69,9.73,9.69,9.76,9.75,9.81,9.82,9.86,9.88,9.86,9.87,9.89,9.76,9.76,9.8,9.9,9.92,9.9,9.84,9.86,9.84,9.94,9.95,10.08,10.18,10.43,10.46,10.45,10.54,10.46,10.64,10.63,10.62,10.47,10.51,10.65,10.64,10.64,10.56,10.66,10.72,10.75,10.73,10.68,10.73,10.67,10.57,10.58,10.51,10.72,10.81,10.96,11.07,11.15,11.25,11.25,11.21,11.18,11.27,11.31,11.1,11.16,11.2,11.26,11.07,11.17,11.33,11.34,11.35,11.4,11.45,11.54,11.57,11.5,11.46,11.43,11.5,11.41,11.34,11.42,11.33,11.27,11.15,11.15,11.09,11.32,11.49,11.58,11.8,11.85,11.85,11.8,11.83,11.79,12.06,12.04,12.16,12.12,12.09,12.06,11.98,11.95,11.96,12.12,12.35,12.52,12.7,12.83,13.13,13.12,13.53,13.6,14.19,14.38,14.78,13.98,14.39,14.32,14.38,14.45,14.79,14.98,14.96,15.21,15.31,14.84,14.55,15.04,15.45,15.5,15.49,16.03,16.6,16.61,16.72,16.32,16.28,16,16.03,15.97,16.53,16.73,15.44,15.72,16.47,16.57,16.61,16.77,16.62,16.38,16.17,15.96,15.55,15.93,15.78,15.59,15.29,15.39,15.62,15.7,15.78,15.93,16.02,16.14,16.05,16.4,16.52,16.65,16.28,16.37,16.21,16.18,16.48,16.4,16.42,16.71,16.83,17.21,17.48,17.85,17.88,18.05,18.4,18.42,18.27,18.38,18.42,18.9,18.93,19.25,19.32,19.52,20.01,20.18,19.99,20.38,20.82,20.89,20.63,21.19,21.65,21.3,21.69,22.22,22.3,22.19,22.87,22.61,22.61,22.5,22.7,21.78,21.42,20.83,21.31,21.95,22.3,22.17,22.18,21.83,21.7,22.38,22.52,22.94,23.59,24.39,24.88,25.03,23.4,21.93,22.96,23.35,23.35,23.52,23.89,24.4,24.32,24.28,24.35,24.57,24.08,23.24,23.62,22.76,21.3,21.76,22.3,21.53,19.94,19.27,21,19.9,19.21,18.1,18.54,18.3,17.22,18.21,19.04,19.49,19.27,18.68,18.77,19.43,19.6,19.73,19.77,20.25,19.99,18.29,17.98,18.6,18.19,20.89,20.66,21.42,21.07,20.88,21.35,22.4,22.4,22.16,22.55,22.61,22.77,21.37,21.63,20.89,20,18.3,16.91,16.69,17.58,18.43,15.81,15.62,15.58,15.19,15.63,15.99,15.77,15.78,15.36,14.82,15.55,15.22,15.28,15.57,15.71,15.37,15.5,15.25,15.29,14.98,15.15,15.6,15.8,16.32,16.34,16.19,16.57,16.83,16.81,17,16.48,16.72,16.93,17.02,17.04,16.75,16.81,16.62,16.34,16.3,17,17.31,17.64,17.92,17.89,17.94,17.85,17.59,17.72,17.71,17.53,17.77,17.84,17.74,17.77,17.92,17.86,16.88,17.1,17.15,17.55,17.79,17.49,17.55,17.22,17.23,17.15,17.05,17.47,17.42,17.45,17.77,17.76,18.08,18.12,18.05,17.93,18.01,17.54,17.69,17.73,17.63,16.42,16.38,16.75,15.57,15.87,15.03,15.06,14.69,14.98,14.45,14.51,14.98,14.83,14.35,14.53,14.64,13.7,13.63,13.23,13.73,13.49,13.79,13.74,13.95,13.86,13.77,14.23,14.38,14.36,14.34,14.68,14.56,14.69,13.75,13.88,13.56,13.79,14.38,14.43,14.5,14.62,14.64,14.44,14.15,14.18,14.43,14.45,14.48,14.65,14.91,15.23,15.13,15.18,14.94,15.03,14.92,14.73,15.14,15.05,15.08,15.3,15.28,15.07,14.96,15.2,15.15,15.36,15.44,15.42,15.2,15.24,14.89,14.79,14.83,14.76,14.85,14.8,14.76,14.75,15.02,15.02,15.05,14.62,14.22,14.22,14.24,14.24,14.19,14.31,14.27,14.09,14.09,14.18,14.27,14.16,14.13,14.17,14.16,14.17,14.41,14.39,14.45,14.52,14.5,14.51,14.46,14,14.04,14.26,14.19,14.25,14.27,14.22,14.36,14.29,14.1,14.31,14.39,14.48,14.43,14.44,14.72,14.81,14.86,14.86,14.72,14.75,15.02,15.08,15.04,15.04,14.99,14.96,14.91,14.97,14.84,14.85,15.02,14.74,14.75,14.77,14.81,14.9,14.94,14.96,14.93,15.07,15.17,15.14,15.06,15.3,15.67,15.6,15.59,15.57,15.59,15.47,15.49,15.47,15.39,15.4,15.39,15.42,15.42,15.31,15.33,15.35,15.45,15.45,15.47,15.39,15.1,15.11,15.01,15.12,15.11,15.12,15.2,15.16,14.89,14.98,14.93,14.99,15.03,15.25,15.33,15.3,15.31,15.33,15.21,15.43,15.43,15.43,15.46,15.65,15.67,15.59,15.57,15.53,15.71,15.82,15.72,15.85,15.84,15.88,15.95,15.85,16.07,16.19,16.27,16.25,16.24,16.26,16.18,16.31,16.46,16.42,16.43,16.53,16.6,16.63,16.49,16.61,16.46,16.26,16.23,16.35,16.31,16.4,16,16.01,15.93,15.82,15.85,15.82,15.74,15.92,15.93,15.78,15.84,15.8,15.74,15.71,15.95,16.12,16.23,16.27,16.21,16.3,16.25,16.12,16.03,16,15.95,15.98,16,15.94,16.05,16.12,16.15,16.19,16.35,16.25,16.34,16.32,16.39,16.47,16.54,16.65,16.65,16.63,16.71,16.57,16.77,16.84,16.88,16.83,16.84,16.71,16.83,16.86,16.77,16.71,16.79,16.83,16.82,16.7,16.68,16.81,16.82,16.83,16.97,16.81,16.88,16.93,16.85,16.87,16.97,16.96,16.89,16.83,16.67,16.83,17.08,17.14,17.16,17.07,17.18,17.1,17.11,16.95,16.83,16.7,16.56,16.57,16.57,16.34,16.37,16.4,16.46,16.71,16.65,16.61,16.57,16.44,16.31,16.32,16.17,16.22,16.33,16.37,16.49,16.44,16.37,16.37,16.29,16.22,16.23,16.46,16.47,16.47,16.39,16.41,16.34,16.39,16.59,16.65,16.69,16.59,16.66,16.54,16.55,16.5,16.61,16.59,16.68,16.63,16.68,16.83,16.86,16.77,16.84,17.03,17.05,16.98,17.11,17.14,17.17,17.14,17.09,17.06,17.17,17.19,16.94,17,17.24,17.31,17.27,17.34,17.3,17.32,17.34,17.35,17.43,17.53,17.49,17.43,17.37,17.46,17.48,17.44,17.37,17.09,17.24,17.31,17.29,17.41,17.41,17.5,17.52,17.51,17.42,17.74,17.91,17.92,17.91,17.94,17.97,18.04,18.07,18.07,17.97,17.96,18.02,18.04,18.06,18,17.9,17.95,17.92,17.97,17.92,17.9,17.84,17.85,17.86,17.83,18.02,18.16,18.2,18.23,18.22,18.24,18.18,18.14,18.2,18.13,18.18,18.19,18.23,18.28,18.34,18.39,18.24,18.01,18.02,17.96,17.9,17.98,18.12,18.13,18.19,18.22,18.3,18.2,18.06,18.04,17.95,18.01,18.1,18.21,17.79,17.8,17.63,17.69,17.72,18.08,18.08,18.04,18.01,17.95,17.83,17.93,18.11,17.88,18,17.95,17.8,17.81,17.97,17.92,17.99,17.97,17.88,18.02,17.85,17.97,18.03,18.25,18.37,18.46,18.49,18.59,18.61,18.66,18.67,18.69,18.59,18.74,18.78,18.94,19.02,19.09,19.33,19.41,19.34,19.4,19.21,19.02,19.19,19,19.09,19.23,18.58,18.24,17.98,17.26,17.39,17.56,17.64,18.02,18.13,18.36,18.15,18.06,18.14,18.03,18.05,18.23,18.13,18.22,18.32,18.43,18.34,18.24,18.24,18.12,18.17,18.23,18.18,18.08,17.47,17.36,17.55,17.3,17.51,17.72,17.69,17.54,17.51,17.55,17.84,17.94,17.78,17.66,17.39,17.15,17.29,17.43,17.18,17.16,17.5,17.38,17.26,17.31,15.02,14.96,15.05,15.06,15.25,15.37,15.42,15.47,15.41,15.47,15.47,15.42,15.33,15.6,15.62,15.59,15.41,15.32,15.26,15.23,14.99,15.16,15.27,15.27,15.29,15.39,15.45,15.35,15.14,15.12,15.21,15.04,15.04,14.77,14.31,14.42,14.14,14.38,14.01,14.07,13.77,13.81,13.97,13.65,13.66,13.55,13.43,13.54,13.87,13.68,13.63,13.93,13.9,13.8,13.78,13.73,13.62,13.85,14.08,14.32,14.29,14.16,14.12,14.29,14.18,14.03,13.77,13.64,13.52,13.81,13.91,13.8,13.86,13.84,13.42,13.58,13.32,13.46,13.62,13.53,13.54,13.64,13.87,13.83,13.64,13.45,13.38,13.4,13.5,13.29,13.28,13.29,13.14,13.1,13.2,13.24,13.16,13.02,13.27,13.46,13.47,13.67,13.72,13.92,13.86,13.73,13.46,13.51,13.11,12.77,12.93,12.74,12.77,12.63,12.2,12.73,13.16,12.8,12.61,12.95,12.87,12.59,13,12.98,13.39,13.47,13.44,13.44,13.44,13.24,13.1,13.14,13.38,13.3,13.49,13.55,13.56,13.24,13.42,13.34,13.04,13.06,13.01,13.21,12.96,13.29,13.27,13.26,12.7,12.6,12.65,12.54,12.51,12.43,12.48,12.34,12.34,12.59,12.68,12.65,12.74,12.69,12.79,12.7,12.87,12.87,12.82,13,13.07,12.92,12.92,12.98,13.03,13,12.99,12.9,12.94,13.11,13.34,13.68,13.67,13.48,13.84,13.85,13.88,13.83,14.1,14.89,14.79,14.85,14.78,15.05,15.22,15.35,15.59,15.61,14.93,15.22,15.38,15.22,15.04,15.2,15.57,15.54,15.54,15.6,15.61,15.3,15.07,15.2,15.06,15.54,15.94,15.98,16.17,16.33,16.32,16.29,16.3,16.04,16.04,15.93,16.36,16.29,16.4,16.12,16.03,16.05,15.66,15.47,15.35,15.43,14.57,14.67,14.51,14.29,14.73,14.56,14.46,14.73,13.66,13.32,13.27,13.43,13.36,13.18,13.19,13.37,13.45,13.47,13.43,13.4,13.36,13.23,13.22,13.07,13.18,13.52,13.45,13.45,13.32,13.36,13.5,13.82,13.89,13.92,13.8,13.77,13.87,13.78,14.09,14.08,13.9,13.93,13.57,13.55,13.49,13.5,13.56,13.61,13.59,13.56,13.49,13.6,13.42,13.48,13.59,13.66,13.69,13.68,13.73,13.64,13.53,13.33,13.12,12.92,12.87,12.99,12.9,13.09,13.01,13.06,13.09,13.13,13.72,13.71,13.72,13.79,13.63,13.81,13.77,13.76,13.73,13.92,13.94,14.07,14.21,14.27,14.39,14.38,14.32,14.42,14.42,14.17,14.21,14.25,14.28,14.14,14.18,14.04,13.92,13.93,13.8,13.84,13.9,14,14.13,14.29,14.21,14.15,14.15,13.96,13.98,13.99,13.99,14.05,14.17,14.05,13.98,13.93,14.07,14.15,14.23,14.17,14.17,14.1,13.84,13.86,13.82,13.84,13.75,13.84,13.95,13.84,13.89,13.8,13.9,13.91,13.89,13.82,13.74,13.76,13.8,13.77,13.87,13.93,13.94,13.96,13.99,13.95,14.2,14.28,14.39,14.43,14.43,14.37,14.11,14.2,14.2,14.32,14.31,14.47,14.52,14.69,14.68,14.68,14.78,14.6,14.73,14.72,14.83,14.79,14.71,14.81,14.82,14.91,14.7,14.75,14.34,13.23,13.41,13.58,13.81,13.86,13.93,13.98,14.1,14,14.27,14.6,14.6,14.56,14.82,14.87,14.83,14.74,14.62,14.63,14.09,14.53,14.64,14.73,15.03,14.84,14.4,14.66,14.52,14.3,14.12,13.59,13.34,13.21,13.43,13.01,13.31,13.6,13.52,13.56,13.43,13.45,13.37,13.6,13.52,13.79,13.77,13.82,13.68,13.59,13.81,13.73,13.77,13.86,13.93,13.8,13.89,13.86,13.71,13.75,13.72,13.78,13.97,14.05,14.02,14.14,14.14,14.12,14.15,13.14,13.13,13.16,13.27,13.2,13.13,12.88,12.9,13.03,12.99,13.03,13.06,13.35,13.37,13.38,13.36,13.42,13.45,13.53,13.48,13.37,13.48,13.34,13.54,13.55,13.57,13.7,13.69,13.71,13.76,13.67,13.78,13.97,14.27,14.56,15.39,15.44,15.71,15.93,15.83,15.98,15.73,15.02,15.04,15.51,15.54,15.6,15.56,14.96,15,15.1,15.41,15.38,15.49,15.76,15.78,15.8,15.84,15.69,15.69,15.63,15.53,15.53,15.72,16.09,16.14,15.94,15.74,15.81,15.84,15.78,15.58,15.67,15.92,15.88,15.95,15.93,15.83,15.7,15.4,15.51,15.35,15.38,15.46,15.54,15.49,15.42,15.74,15.64,15.44,15.47,15.2,15.18,15.18,15.21,15.18,15.55,15.96,15.97,15.88,15.84,15.86,15.74,15.82,15.8,15.74,15.58,15.45,15.47,15.54,15.55,15.32,15.33,15.55,15.58,15.78,15.74,16.16,16.09,16.01,15.99,15.86,16.03,16,16.03,16.11,16.18,16.36,16.3,16.11,16.14,16.33,16.25,16.53,16.52,16.49,16.5,16.37,16.33,16.15,16.21,16.08,16.19,16.18,16.18,16.36,16.31,16.44,16.13,16.25,16.16,16.32,16.33,16.24,16.41,16.69,16.83,16.96,17.06,17.19,17.2,17.01,17.38,17.34,17.18,17.18,17.33,17.18,17.26,17.45,17.38,17.46,17.2,17.22,16.89,16.78,16.89,17.02,16.95,16.87,16.85,17.37,17.62,17.71,17.81,17.55,17.52,17.18,17.28,16.91,17.13,16.91,17.13,16.88,16.92,16.23,16.22,16.61,16.68,16.52,16.65,16.65,16.73,16.45,16.64,16.48,16.27,16.25,16.52,16.6,16.7,16.63,16.75,16.86,16.85,16.84,16.85,16.7,16.51,16.43,16.53,16.45,16.58,16.83,16.8,16.8,16.77,16.81,16.65,16.66,16.73,16.81,16.68,16.31,16.2,16.25,16.31,16.41,16.25,16.54,16.67,16.73,16.64,16.62,16.52,16.58,16.97,17.03,17.1,17.07,17.14,17.18,17.05,16.99,17.02,17.23,17.19,17.28,17.18,17.02,16.84,16.88,16.87,16.89,17.03,17.07,17.07,17.27,17.26,17.1,17.19,17.18,16.84,16.92,16.9,17.22,17.08,17.19,17.28,17.1,17.27,17.15,17.15,17.14,17.26,17.32,17.2,16.8,16.38,16.29,16.53,16.46,16.79,16.71,16.85,16.8,16.92,17.1,17.27,17.28,17.25,17.2,17.21,16.86,17.05,16.96,16.77,17.01,17.2,17.32,17.13,17.23,17.26,17.34,17.45,17.6,17.53,17.99,17.99,18.08,18.12,18.18,17.93,17.89,17.65,17.69,17.76,17.83,17.68,17.54,17.63,17.31,17.47,17.59,17.59,17.37,17.44,17.42,17.49,17.47,17.59,17.56,17.6,17.54,17.67,17.61,17.44,17.23,17.37,17.36,17.17,17.13,17.27,17.1,17.13,17.17,17.1,17.3,17.33,17.3,17.24,17.32,17.24,17.43,17.54,17.57,17.59,17.55,17.61,17.61,17.67,17.66,17.82,17.73,17.76,17.97,18.15,18.12,18.19,18.09,18.02,18.16,17.95,17.76,17.91,17.9,18,17.89,17.95,17.79,17.9,18,17.96,17.78,17.73,17.7,17.77,17.64,17.79,17.58,17.41,17.51,17.65,17.59,17.58,17.38,17.05,16.75,16.58,17.17,17.2,17.09,17.1,17.11,17.24,17.07,17.23,16.94,17.05,17.1,17.23,17.21,17.19,17.03,16.66,16.27,16.08,16.28,16.35,15.92,15.13,15.66,15.88,16.12,16.16,16.22,16.13,15.93,15.94,15.89,16.2,16.13,16.28,16.28,16.05,16.12,15.7,15.93,15.8,15.99,15.92,15.85,15.64,15.28,15.32,11.79,11.62,11.91,11.98,12.27,12.35,12.09,12.1,12.22,12.32,12.3,12.42,12.38,12.46,12.43,12.47,12.67,12.67,12.37,12.51,12.58,12.61,12.68,12.83,12.81,12.87,13.03,13.05,13.14,13.04,13.23,13.16,13.29,13.36,13.28,13.41,13.4,13.37,13.21,13.42,13.54,13.66,13.78,13.59,13.74,13.69,13.77,13.76,13.56,13.6,13.57,13.39,13.26,13.28,13.38,13.16,13.37,13.37,13.48,13.34,13.34,13.26,13.37,13.36,13.39,13.27,13.29,12.99,12.9,13.01,13.16,13.2,13.24,13.17,13.38,13.36,13.36,13.37,13.43,13.37,13.29,13.37,13.36,13.11,13.24,13.2,13.22,13.16,13.06,12.99,12.99,13.05,13.28,13.29,13.25,13.36,13.36,13.26,13.1,12.8,12.76,12.78,12.76,12.73,12.65,12.49,12.67,12.47,12.45,12.45,12.24,12.27,12.45,12.42,12.65,12.7,12.68,12.53,12.49,12.51,12.26,12.25,12.35,12.28,12,11.96,12.27,12.41,12.39,12.69,12.72,12.67,12.6,12.55,12.76,12.75,12.95,12.9,12.88,12.8,12.75,12.77,12.8,12.77,12.82,12.72,13.02,13.03,13.06,13.02,13.25,13.25,13.2,13.19,13.23,13.12,13.1,13.11,13.07,13.07,12.82,12.68,12.66,12.6,12.57,12.65,12.77,12.74,12.68,12.78,12.89,12.92,13.05,13.06,13.14,13.11,13.08,13.09,13.22,13.35,13.34,13.34,13.4,13.51,13.57,13.51,13.63,13.64,13.55,13.44,13.48,13.42,13.57,13.53,13.63,13.67,13.62,13.49,13.38,13.66,13.72,13.66,13.65,13.56,13.52,13.61,13.75,13.75,13.82,13.8,13.64,13.64,13.61,13.42,13.58,13.48,13.55,13.4,13.5,13.44,13.52,13.56,13.65,13.56,13.5,13.48,13.46,13.54,13.64,13.74,13.81,13.81,13.87,13.82,13.81,13.87,13.83,13.91,14.11,14.14,14.05,14.03,13.76,13.65,13.61,13.6,13.69,13.92,14.03,13.97,14.22,14.06,13.86,13.71,13.87,13.78,13.76,13.81,13.75,13.81,13.6,13.42,13.41,13.46,12.8,12.81,12.73,12.73,12.83,12.84,12.7,12.71,12.77,12.84,12.83,12.85,12.83,12.93,13.01,12.94,12.88,12.71,12.52,12.67,12.69,12.74,12.91,12.91,12.82,12.75,12.72,12.75,12.82,12.72,12.88,12.88,12.77,12.72,12.73,12.61,12.6,12.59,12.86,12.82,12.8,13.04,13.1,13.1,12.98,13.06,13.09,13.01,12.98,12.91,12.95,12.69,12.65,12.64,12.54,12.59,12.47,12.31,12.42,12.25,12.27,12.25,12.54,12.54,12.47,12.53,12.7,12.61,12.63,12.48,12.46,12.56,12.54,12.49,12.5,12.46,12.5,12.49,12.43,12.33,12.52,12.48,12.43,12.45,12.46,12.41,12.32,12.33,12.45,12.37,12.31,12.35,12.25,12.04,11.95,11.77,11.87,11.91,11.95,12.07,12.08,12.07,12.09,12.03,12.12,12.23,12.23,12.21,12.21,12.15,12.18,12.22,12.29,12.2,12.21,12.27,12.27,12.17,12.24,12.15,12.11,12.14,12.07,12.1,12.11,12.08,11.88,11.86,11.85,11.86,11.95,12,11.86,11.82,11.76,11.71,11.72,11.6,11.66,11.65,11.68,11.6,11.66,11.82,11.9,11.85,11.87,11.82,11.72,11.55,11.58,11.52,11.55,11.53,11.55,11.58,11.34,11.39,11.33,11.03,11.09,11.31,11.67,11.56,11.35,11.18,11.11,10.95,10.83,11.18,11.35,11.49,11.67,11.72,11.83,11.98,12.09,11.98,12.13,11.9,12.13,12.18,12.23,12.26,12.23,12.18,12.26,12.35,12.3,12.25,12.22,12.29,12.41,12.32,12.39,12.38,12.23,12.16,12.01,12.08,12.2,12.35,12.34,12.32,12.23,12.23,12.15,12.17,12.12,12.27,12.07,12.32,12.34,12.36,12.19,12.28,12.31,12.45,12.55,12.52,12.66,12.69,12.61,12.72,12.72,12.69,12.68,12.58,12.59,12.72,13.52,13.46,13.47,13.29,13.17,13.32,13.26,13.26,13.18,13.16,13.12,13.18,13.07,13,13.01,12.91,12.95,12.91,12.93,12.86,12.92,12.87,12.83,12.8,12.65,12.59,12.69,12.58,12.67,12.78,12.79,12.73,12.63,12.59,12.48,12.63,12.55,12.68,12.68,12.7,12.71,12.65,12.71,12.77,12.69,12.48,12.43,12.36,12.38,12.38,12.33,12.58,12.56,12.44,12.25,12.28,12.29,12.29,12.26,12.24,12.28,12.21,12.32,12.33,12.38,12.26,12.22,12.19,12.21,12.22,12.19,12.14,12.08,12.16,12.03,11.99,11.91,11.93,11.83,11.71,11.74,11.64,11.62,11.57,11.63,11.71,11.77,12.25,12.4,12.84,13.21,14.28,14.94,13.95,14.13,13.77,14.06,13.7,13.71,13.56,13.89,13.92,13.99,14.07,13.97,14.05,14.15,14,13.91,13.97,13.93,14.1,14.42,14.41,14.78,14.7,14.78,14.57,14.65,14.39,14.18,14.11,14.2,14.3,14.31,13.87,13.85,13.84,14.05,13.99,14.12,14.28,14.34,14.28,14.3,14.45,14.44,14.53,14.57,14.69,14.4,14.38,14.27,14.36,14.26,14.25,14.18,14.36,14.36,14.38,14.39,14.42,14.18,13.81,13.59,13.57,13.67,13.67,13.59,13.41,13.37,13.71,13.66,13.69,13.79,13.8,13.79,13.67,13.74,13.84,13.83,13.83,14.18@历史市盈率@历史市盈率