日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2349万 | 11.43 | 0.44% |
2025-02-07 | 9925万 | 11.38 | 0.18% |
2025-02-06 | -1.53亿 | 11.36 | -0.09% |
2025-02-05 | -2.64亿 | 11.37 | -0.87% |
2025-01-27 | 2.28亿 | 11.47 | 1.15% |
2025-01-24 | -873万 | 11.34 | 0.18% |
2025-01-23 | 3.06亿 | 11.32 | 2.07% |
2025-01-22 | -4.75亿 | 11.09 | -2.12% |
2025-01-21 | -2.72亿 | 11.33 | -0.79% |
2025-01-20 | -1.7亿 | 11.42 | -0.26% |
2025-01-17 | -1.68亿 | 11.45 | -1.04% |
2025-01-16 | 1.27亿 | 11.57 | 0.78% |
2025-01-15 | 1.85亿 | 11.48 | 0.88% |
2025-01-14 | 1.28亿 | 11.38 | 1.61% |
2025-01-13 | -2.03亿 | 11.20 | -0.88% |
2025-01-10 | -1.61亿 | 11.30 | -0.88% |
2025-01-09 | -1.32亿 | 11.40 | -0.87% |
2025-01-08 | -4066万 | 11.50 | -0.09% |
2025-01-07 | 5659万 | 11.51 | 0.61% |
2025-01-06 | -674万 | 11.44 | 0.53% |
2025-01-03 | -1.06亿 | 11.38 | -0.44% |
2025-01-02 | -6.43亿 | 11.43 | -2.31% |
2024-12-31 | -3.86亿 | 11.70 | -2.09% |
2024-12-30 | 3.62亿 | 11.95 | 1.01% |
2024-12-27 | -1.29亿 | 11.83 | -0.25% |
2024-12-26 | -1.23亿 | 11.86 | -0.50% |
2024-12-25 | 1.76亿 | 11.92 | 0.51% |
2024-12-24 | 4.17亿 | 11.86 | 1.11% |
2024-12-23 | 3.56亿 | 11.73 | 0.95% |
2024-12-20 | 1.46亿 | 11.62 | 0.26% |
2024-12-19 | -1.08亿 | 11.59 | -0.52% |
2024-12-18 | 2.79亿 | 11.65 | 1.04% |
2024-12-17 | -8050万 | 11.53 | -0.35% |
2024-12-16 | -1.38亿 | 11.57 | 0.09% |
2024-12-13 | -5.62亿 | 11.56 | -2.45% |
2024-12-12 | 2.04亿 | 11.85 | 1.02% |
2024-12-11 | -1.86亿 | 11.73 | -0.51% |
2024-12-10 | 1.04亿 | 11.79 | 1.03% |
2024-12-09 | -2995万 | 11.67 | 0.09% |
2024-12-06 | 6.01亿 | 11.66 | 1.92% |
2024-12-05 | -1.49亿 | 11.44 | -0.17% |
2024-12-04 | 9515万 | 11.46 | -0.26% |
2024-12-03 | 2.21亿 | 11.49 | 0.88% |
2024-12-02 | -1.11亿 | 11.39 | 0.09% |
2024-11-29 | -2641万 | 11.38 | 0.35% |
2024-11-28 | -1.03亿 | 11.34 | -0.44% |
2024-11-27 | 1.05亿 | 11.39 | 1.06% |
2024-11-26 | 1.02亿 | 11.27 | 0.81% |
2024-11-25 | -1.97亿 | 11.18 | -0.89% |
2024-11-22 | -7.35亿 | 11.28 | -2.67% |
电脑版网址:
zt1388.com