日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -9356万 | 7.05 | -0.42% |
2025-04-11 | -1.93亿 | 7.08 | -1.67% |
2025-04-10 | 9445万 | 7.20 | 1.98% |
2025-04-09 | 2.1亿 | 7.06 | 3.82% |
2025-04-08 | 1.8亿 | 6.80 | 3.03% |
2025-04-07 | -1.34亿 | 6.60 | -7.56% |
2025-04-03 | 1.08亿 | 7.14 | 1.42% |
2025-04-02 | -9809万 | 7.04 | -0.98% |
2025-04-01 | -125万 | 7.11 | 0.85% |
2025-03-31 | -8428万 | 7.05 | -0.98% |
2025-03-28 | -7413万 | 7.12 | -0.70% |
2025-03-27 | -2916万 | 7.17 | -0.42% |
2025-03-26 | 233万 | 7.20 | 0.14% |
2025-03-25 | 946万 | 7.19 | 0.14% |
2025-03-24 | -2.09亿 | 7.18 | -2.45% |
2025-03-21 | -1.08亿 | 7.36 | -0.94% |
2025-03-20 | -1.11亿 | 7.43 | -0.54% |
2025-03-19 | -1.34亿 | 7.47 | -0.80% |
2025-03-18 | -10000万 | 7.53 | -0.40% |
2025-03-17 | -911万 | 7.56 | 0.27% |
2025-03-14 | 3.14亿 | 7.54 | 2.59% |
2025-03-13 | -1.6亿 | 7.35 | -1.21% |
2025-03-12 | -2944万 | 7.44 | 0.13% |
2025-03-11 | -4853万 | 7.43 | -0.67% |
2025-03-10 | -1.78亿 | 7.48 | -0.66% |
2025-03-07 | -3.29亿 | 7.53 | -3.09% |
2025-03-06 | 3.6亿 | 7.77 | 3.19% |
2025-03-05 | -2.1亿 | 7.53 | -1.44% |
2025-03-04 | -2.3亿 | 7.64 | -1.93% |
2025-03-03 | 3478万 | 7.79 | 0.52% |
2025-02-28 | -2621万 | 7.75 | -0.77% |
2025-02-27 | -1.24亿 | 7.81 | -0.38% |
2025-02-26 | 1.72亿 | 7.84 | 2.08% |
2025-02-25 | -2.51亿 | 7.68 | -1.79% |
2025-02-24 | 1.05亿 | 7.82 | 2.62% |
2025-02-21 | 8828万 | 7.62 | 1.33% |
2025-02-20 | -2.55亿 | 7.52 | -1.70% |
2025-02-19 | 7313万 | 7.65 | 1.73% |
2025-02-18 | -2.56亿 | 7.52 | -2.08% |
2025-02-17 | -2.5亿 | 7.68 | -1.66% |
2025-02-14 | -3.48亿 | 7.81 | -2.01% |
2025-02-13 | 1.86亿 | 7.97 | 0.13% |
2025-02-12 | 2.36亿 | 7.96 | 9.94% |
2025-02-11 | -2.9亿 | 7.24 | -2.43% |
2025-02-10 | -5983万 | 7.42 | 0.00% |
2025-02-07 | 3.12亿 | 7.42 | 5.70% |
2025-02-06 | -5387万 | 7.02 | 0.72% |
2025-02-05 | -2.59亿 | 6.97 | -4.13% |
2025-01-27 | -2.17亿 | 7.27 | -1.62% |
2025-01-24 | -1477万 | 7.39 | 0.41% |