日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2812万 | 6.34 | 0.79% |
2025-04-11 | 2947万 | 6.29 | 3.11% |
2025-04-10 | 1412万 | 6.10 | 3.04% |
2025-04-09 | 2789万 | 5.92 | 3.68% |
2025-04-08 | -6779万 | 5.71 | -8.93% |
2025-04-07 | 4171万 | 6.27 | -10.04% |
2025-04-03 | -4381万 | 6.97 | -1.27% |
2025-04-02 | -8836万 | 7.06 | -2.35% |
2025-04-01 | -4242万 | 7.23 | -0.82% |
2025-03-31 | -5938万 | 7.29 | -6.06% |
2025-03-28 | -3016万 | 7.76 | 4.30% |
2025-03-27 | -1.82亿 | 7.44 | 10.06% |
2025-03-26 | 8848万 | 6.76 | 3.68% |
2025-03-25 | -60万 | 6.52 | 0.62% |
2025-03-24 | -5395万 | 6.48 | -4.14% |
2025-03-21 | 2737万 | 6.76 | 4.32% |
2025-03-20 | -1895万 | 6.48 | -0.46% |
2025-03-19 | -142万 | 6.51 | -0.91% |
2025-03-18 | -2435万 | 6.57 | -0.61% |
2025-03-17 | 685万 | 6.61 | 0.30% |
2025-03-14 | -786万 | 6.59 | 1.23% |
2025-03-13 | -4637万 | 6.51 | -2.25% |
2025-03-12 | -2946万 | 6.66 | -1.33% |
2025-03-11 | 7602万 | 6.75 | 4.81% |
2025-03-10 | -2176万 | 6.44 | 0.00% |
2025-03-07 | -7280万 | 6.44 | -3.88% |
2025-03-06 | 5514万 | 6.70 | 2.76% |
2025-03-05 | -2981万 | 6.52 | -0.31% |
2025-03-04 | 996万 | 6.54 | 1.55% |
2025-03-03 | 656万 | 6.44 | 0.94% |
2025-02-28 | -7070万 | 6.38 | -5.20% |
2025-02-27 | 2432万 | 6.73 | 1.82% |
2025-02-26 | 2493万 | 6.61 | 3.12% |
2025-02-25 | -2997万 | 6.41 | -1.69% |
2025-02-24 | -2582万 | 6.52 | -1.95% |
2025-02-21 | -4217万 | 6.65 | -1.92% |
2025-02-20 | -1129万 | 6.78 | 1.50% |
2025-02-19 | -3335万 | 6.68 | 0.30% |
2025-02-18 | -6981万 | 6.66 | -5.93% |
2025-02-17 | -420万 | 7.08 | 0.57% |
2025-02-14 | -1749万 | 7.04 | -1.40% |
2025-02-13 | -1874万 | 7.14 | -0.83% |
2025-02-12 | 6万 | 7.20 | 2.27% |
2025-02-11 | -5140万 | 7.04 | -3.30% |
2025-02-10 | 4813万 | 7.28 | 4.45% |
2025-02-07 | -726万 | 6.97 | 2.05% |
2025-02-06 | -160万 | 6.83 | 1.19% |
2025-02-05 | -514万 | 6.75 | -0.30% |
2025-01-27 | -2862万 | 6.77 | -3.97% |
2025-01-24 | -625万 | 7.05 | 2.47% |