日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -510万 | 6.86 | 1.33% |
2025-01-27 | -2862万 | 6.77 | -3.97% |
2025-01-24 | -625万 | 7.05 | 2.47% |
2025-01-23 | -2598万 | 6.88 | -2.13% |
2025-01-22 | -3609万 | 7.03 | -7.26% |
2025-01-21 | -8533万 | 7.58 | 1.34% |
2025-01-20 | 4003万 | 7.48 | 10.00% |
2025-01-17 | -1319万 | 6.80 | -1.02% |
2025-01-16 | -704万 | 6.87 | 1.33% |
2025-01-15 | -2145万 | 6.78 | -1.17% |
2025-01-14 | 1442万 | 6.86 | 3.47% |
2025-01-13 | 749万 | 6.63 | -1.34% |
2025-01-10 | -1839万 | 6.72 | -2.61% |
2025-01-09 | -799万 | 6.90 | -0.86% |
2025-01-08 | -797万 | 6.96 | 1.61% |
2025-01-07 | 434万 | 6.85 | 2.24% |
2025-01-06 | 701万 | 6.70 | -3.04% |
2025-01-03 | -3740万 | 6.91 | -4.69% |
2025-01-02 | -1618万 | 7.25 | -0.96% |
2024-12-31 | -274万 | 7.32 | -2.14% |
2024-12-30 | -6182万 | 7.48 | -6.73% |
2024-12-27 | 1597万 | 8.02 | 3.62% |
2024-12-26 | 1307万 | 7.74 | 0.13% |
2024-12-25 | -3148万 | 7.73 | -6.19% |
2024-12-24 | -2420万 | 8.24 | -0.24% |
2024-12-23 | -9053万 | 8.26 | -7.40% |
2024-12-20 | -1428万 | 8.92 | -0.34% |
2024-12-19 | 860万 | 8.95 | 2.76% |
2024-12-18 | 5226万 | 8.71 | 4.19% |
2024-12-17 | -2810万 | 8.36 | -2.34% |
2024-12-16 | -7229万 | 8.56 | -4.36% |
2024-12-13 | -9482万 | 8.95 | -2.72% |
2024-12-12 | 2881万 | 9.20 | 0.88% |
2024-12-11 | 821万 | 9.12 | 1.45% |
2024-12-10 | -6858万 | 8.99 | 0.00% |
2024-12-09 | -1.29亿 | 8.99 | -5.27% |
2024-12-06 | 1.3亿 | 9.49 | 5.21% |
2024-12-05 | -461万 | 9.02 | 1.46% |
2024-12-04 | -8158万 | 8.89 | -1.98% |
2024-12-03 | -1.07亿 | 9.07 | -2.16% |
2024-12-02 | 3323万 | 9.27 | 4.27% |
2024-11-29 | -116万 | 8.89 | 0.57% |
2024-11-28 | 7578万 | 8.84 | 9.95% |
2024-11-27 | -3063万 | 8.04 | -0.62% |
2024-11-26 | 1639万 | 8.09 | 2.93% |
2024-11-25 | -4861万 | 7.86 | -3.44% |
2024-11-22 | -377万 | 8.14 | 0.87% |
2024-11-21 | -909万 | 8.07 | 1.25% |
2024-11-20 | -2106万 | 7.97 | -1.48% |
2024-11-19 | -660万 | 8.09 | 0.62% |
电脑版网址:
zt1388.com