日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -988万 | 6.62 | -1.05% |
2025-04-22 | 2103万 | 6.69 | 3.56% |
2025-04-21 | 951万 | 6.46 | 4.87% |
2025-04-18 | 269万 | 6.16 | 1.32% |
2025-04-17 | 538万 | 6.08 | 1.67% |
2025-04-16 | -164万 | 5.98 | -0.83% |
2025-04-15 | -2875万 | 6.03 | -3.21% |
2025-04-14 | -5379万 | 6.23 | 5.24% |
2025-04-11 | -37万 | 5.92 | 1.72% |
2025-04-10 | 711万 | 5.82 | 5.82% |
2025-04-09 | 210万 | 5.50 | 2.42% |
2025-04-08 | -50万 | 5.37 | -3.76% |
2025-04-07 | -449万 | 5.58 | -10.00% |
2025-04-03 | 73万 | 6.20 | 0.98% |
2025-04-02 | -30万 | 6.14 | 0.16% |
2025-04-01 | 575万 | 6.13 | 0.66% |
2025-03-31 | -383万 | 6.09 | -1.77% |
2025-03-28 | -707万 | 6.20 | -2.36% |
2025-03-27 | -137万 | 6.35 | -0.16% |
2025-03-26 | 719万 | 6.36 | 4.95% |
2025-03-25 | -145万 | 6.06 | 1.00% |
2025-03-24 | -637万 | 6.00 | -4.15% |
2025-03-21 | -907万 | 6.26 | -0.63% |
2025-03-20 | -242万 | 6.30 | -0.32% |
2025-03-19 | -809万 | 6.32 | -1.86% |
2025-03-18 | 47万 | 6.44 | 1.10% |
2025-03-17 | 4万 | 6.37 | 0.31% |
2025-03-14 | 926万 | 6.35 | 2.42% |
2025-03-13 | -535万 | 6.20 | -0.96% |
2025-03-12 | -1229万 | 6.26 | -1.42% |
2025-03-11 | -87万 | 6.35 | -0.63% |
2025-03-10 | -293万 | 6.39 | 0.31% |
2025-03-07 | -596万 | 6.37 | -0.93% |
2025-03-06 | 120万 | 6.43 | 0.31% |
2025-03-05 | -516万 | 6.41 | -0.77% |
2025-03-04 | 676万 | 6.46 | 2.05% |
2025-03-03 | 550万 | 6.33 | 1.44% |
2025-02-28 | -1787万 | 6.24 | -3.85% |
2025-02-27 | -672万 | 6.49 | -0.46% |
2025-02-26 | 587万 | 6.52 | 1.09% |
2025-02-25 | -1245万 | 6.45 | -2.42% |
2025-02-24 | 686万 | 6.61 | 1.85% |
2025-02-21 | -891万 | 6.49 | -1.52% |
2025-02-20 | -141万 | 6.59 | 0.30% |
2025-02-19 | -197万 | 6.57 | 0.31% |
2025-02-18 | -865万 | 6.55 | -1.65% |
2025-02-17 | -85万 | 6.66 | -0.15% |
2025-02-14 | -79万 | 6.67 | -0.60% |
2025-02-13 | -428万 | 6.71 | -0.15% |
2025-02-12 | -612万 | 6.72 | -0.15% |