神州高铁主力资金,000008资金流,神州高铁游资龙虎榜
《 神州高铁 000008 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《神州高铁 000008》 主力资金流
近20日净流入-1.58亿元
近20日净流入-1.58亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -151万 | 2.72 | 0.37% |
| 2025-02-07 | 674万 | 2.71 | 1.50% |
| 2025-02-06 | 4867万 | 2.67 | 3.49% |
| 2025-02-05 | 1636万 | 2.58 | 2.38% |
| 2025-01-27 | -2638万 | 2.52 | -1.95% |
| 2025-01-24 | 576万 | 2.57 | 0.39% |
| 2025-01-23 | 728万 | 2.56 | 0.00% |
| 2025-01-22 | -1319万 | 2.56 | -1.92% |
| 2025-01-21 | -3104万 | 2.61 | -1.88% |
| 2025-01-20 | -1960万 | 2.66 | -1.12% |
| 2025-01-17 | -2965万 | 2.69 | -1.10% |
| 2025-01-16 | -2198万 | 2.72 | 0.74% |
| 2025-01-15 | -4637万 | 2.70 | -2.17% |
| 2025-01-14 | 4641万 | 2.76 | 5.34% |
| 2025-01-13 | -3625万 | 2.62 | -3.32% |
| 2025-01-10 | 719万 | 2.71 | 2.26% |
| 2025-01-09 | 279万 | 2.65 | 0.38% |
| 2025-01-08 | -3860万 | 2.64 | -0.75% |
| 2025-01-07 | 4264万 | 2.66 | 3.10% |
| 2025-01-06 | -1734万 | 2.58 | -2.64% |
| 2025-01-03 | -5986万 | 2.65 | -6.69% |
| 2025-01-02 | -5267万 | 2.84 | -2.07% |
| 2024-12-31 | -9657万 | 2.90 | -4.29% |
| 2024-12-30 | -9065万 | 3.03 | -2.26% |
| 2024-12-27 | 1473万 | 3.10 | 0.32% |
| 2024-12-26 | -9305万 | 3.09 | -3.44% |
| 2024-12-25 | 3005万 | 3.20 | 1.59% |
| 2024-12-24 | -1.46亿 | 3.15 | 10.14% |
| 2024-12-23 | -8857万 | 2.86 | -4.98% |
| 2024-12-20 | 671万 | 3.01 | 0.67% |
| 2024-12-19 | -2308万 | 2.99 | -0.99% |
| 2024-12-18 | 1034万 | 3.02 | 0.67% |
| 2024-12-17 | -1.51亿 | 3.00 | -5.66% |
| 2024-12-16 | 1984万 | 3.18 | 1.27% |
| 2024-12-13 | -1.22亿 | 3.14 | -2.79% |
| 2024-12-12 | -1.35亿 | 3.23 | -1.82% |
| 2024-12-11 | 2215万 | 3.29 | 2.17% |
| 2024-12-10 | -1.2亿 | 3.22 | -4.45% |
| 2024-12-09 | -8862万 | 3.37 | -9.89% |
| 2024-12-06 | -1.05亿 | 3.74 | 0.81% |
| 2024-12-05 | -1.33亿 | 3.71 | 10.09% |
| 2024-12-04 | -1.32亿 | 3.37 | 10.13% |
| 2024-12-03 | -1187万 | 3.06 | 10.07% |
| 2024-12-02 | -3178万 | 2.78 | 9.88% |
| 2024-11-29 | 879万 | 2.53 | 1.20% |
| 2024-11-28 | 752万 | 2.50 | 1.21% |
| 2024-11-27 | 2212万 | 2.47 | 0.82% |
| 2024-11-26 | 705万 | 2.45 | 0.00% |
| 2024-11-25 | -1263万 | 2.45 | -1.61% |
| 2024-11-22 | -3503万 | 2.49 | -3.86% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。