日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1187万 | 2.88 | -3.03% |
2025-03-12 | 1712万 | 2.97 | 1.71% |
2025-03-11 | 654万 | 2.92 | 1.39% |
2025-03-10 | 461万 | 2.88 | 1.05% |
2025-03-07 | -1541万 | 2.85 | -1.72% |
2025-03-06 | 143万 | 2.90 | 0.35% |
2025-03-05 | -659万 | 2.89 | 0.00% |
2025-03-04 | -935万 | 2.89 | -1.03% |
2025-03-03 | 677万 | 2.92 | 1.39% |
2025-02-28 | -3047万 | 2.88 | -4.95% |
2025-02-27 | -409万 | 3.03 | 1.00% |
2025-02-26 | 2131万 | 3.00 | 2.39% |
2025-02-25 | -468万 | 2.93 | -0.34% |
2025-02-24 | 1632万 | 2.94 | 3.89% |
2025-02-21 | 39万 | 2.83 | 0.35% |
2025-02-20 | -250万 | 2.82 | -0.35% |
2025-02-19 | -212万 | 2.83 | 0.00% |
2025-02-18 | -2600万 | 2.83 | -3.74% |
2025-02-17 | 861万 | 2.94 | 2.44% |
2025-02-14 | -2480万 | 2.87 | -3.37% |
2025-02-13 | 1712万 | 2.97 | 1.37% |
2025-02-12 | -1031万 | 2.93 | 0.00% |
2025-02-11 | -1206万 | 2.93 | -1.68% |
2025-02-10 | 1707万 | 2.98 | 2.41% |
2025-02-07 | -1203万 | 2.91 | 0.34% |
2025-02-06 | -899万 | 2.90 | -0.68% |
2025-02-05 | 3021万 | 2.92 | 5.42% |
2025-01-27 | -154万 | 2.77 | 0.00% |
2025-01-24 | -396万 | 2.77 | 0.36% |
2025-01-23 | -938万 | 2.76 | -0.72% |
2025-01-22 | -1578万 | 2.78 | -6.08% |
2025-01-21 | 1876万 | 2.96 | 2.07% |
2025-01-20 | 368万 | 2.90 | -0.68% |
2025-01-17 | -393万 | 2.92 | -0.68% |
2025-01-16 | -2192万 | 2.94 | -2.00% |
2025-01-15 | -3466万 | 3.00 | -4.46% |
2025-01-14 | 837万 | 3.14 | 2.61% |
2025-01-13 | 2871万 | 3.06 | 2.68% |
2025-01-10 | 683万 | 2.98 | 0.68% |
2025-01-09 | 493万 | 2.96 | 0.00% |
2025-01-08 | -467万 | 2.96 | 2.07% |
2025-01-07 | 4159万 | 2.90 | 9.85% |
2025-01-06 | 240万 | 2.64 | 0.00% |
2025-01-03 | -1336万 | 2.64 | -2.58% |
2025-01-02 | -2487万 | 2.71 | -3.56% |
2024-12-31 | 1654万 | 2.81 | 1.44% |
2024-12-30 | -846万 | 2.77 | -1.07% |
2024-12-27 | -67万 | 2.80 | 1.08% |
2024-12-26 | -101万 | 2.77 | 1.47% |
2024-12-25 | -1095万 | 2.73 | -3.53% |
电脑版网址:
zt1388.com