日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 190万 | 8.01 | 1.52% |
2025-04-11 | -142万 | 7.89 | -1.13% |
2025-04-10 | 243万 | 7.98 | 2.05% |
2025-04-09 | 1117万 | 7.82 | 4.13% |
2025-04-08 | -439万 | 7.51 | -2.21% |
2025-04-07 | -1881万 | 7.68 | -9.96% |
2025-04-03 | 144万 | 8.53 | 1.07% |
2025-04-02 | -661万 | 8.44 | -0.71% |
2025-04-01 | 455万 | 8.50 | 2.16% |
2025-03-31 | -1467万 | 8.32 | -0.83% |
2025-03-28 | -805万 | 8.39 | -1.53% |
2025-03-27 | -277万 | 8.52 | 1.07% |
2025-03-26 | 497万 | 8.43 | 1.20% |
2025-03-25 | -389万 | 8.33 | 0.48% |
2025-03-24 | -894万 | 8.29 | -2.70% |
2025-03-21 | 300万 | 8.52 | -0.47% |
2025-03-20 | 110万 | 8.56 | 0.94% |
2025-03-19 | -12万 | 8.48 | 0.24% |
2025-03-18 | -151万 | 8.46 | -0.82% |
2025-03-17 | 568万 | 8.53 | 0.59% |
2025-03-14 | 583万 | 8.48 | 1.31% |
2025-03-13 | -316万 | 8.37 | -0.36% |
2025-03-12 | -707万 | 8.40 | 0.36% |
2025-03-11 | 1219万 | 8.37 | 1.82% |
2025-03-10 | -103万 | 8.22 | 0.37% |
2025-03-07 | -922万 | 8.19 | -1.80% |
2025-03-06 | 1013万 | 8.34 | 1.83% |
2025-03-05 | -895万 | 8.19 | -1.44% |
2025-03-04 | -836万 | 8.31 | 0.36% |
2025-03-03 | -110万 | 8.28 | -0.36% |
2025-02-28 | -675万 | 8.31 | -2.12% |
2025-02-27 | -99万 | 8.49 | 0.24% |
2025-02-26 | 1736万 | 8.47 | 2.17% |
2025-02-25 | -325万 | 8.29 | -0.84% |
2025-02-24 | 331万 | 8.36 | 1.21% |
2025-02-21 | -397万 | 8.26 | -0.84% |
2025-02-20 | 170万 | 8.33 | 0.24% |
2025-02-19 | -330万 | 8.31 | 0.00% |
2025-02-18 | -754万 | 8.31 | -3.26% |
2025-02-17 | 301万 | 8.59 | 0.47% |
2025-02-14 | 286万 | 8.55 | 0.59% |
2025-02-13 | 573万 | 8.50 | 0.24% |
2025-02-12 | 415万 | 8.48 | 1.56% |
2025-02-11 | -358万 | 8.35 | -1.53% |
2025-02-10 | 875万 | 8.48 | 2.54% |
2025-02-07 | 857万 | 8.27 | 1.10% |
2025-02-06 | -276万 | 8.18 | 0.37% |
2025-02-05 | -134万 | 8.15 | 0.62% |
2025-01-27 | -153万 | 8.10 | 0.00% |
2025-01-24 | -141万 | 8.10 | 0.12% |