日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 227万 | 8.34 | 0.85% |
2025-02-07 | 857万 | 8.27 | 1.10% |
2025-02-06 | -276万 | 8.18 | 0.37% |
2025-02-05 | -134万 | 8.15 | 0.62% |
2025-01-27 | -153万 | 8.10 | 0.00% |
2025-01-24 | -141万 | 8.10 | 0.12% |
2025-01-23 | -1289万 | 8.09 | -2.88% |
2025-01-22 | -451万 | 8.33 | -2.00% |
2025-01-21 | -610万 | 8.50 | -0.70% |
2025-01-20 | 947万 | 8.56 | 2.03% |
2025-01-17 | 284万 | 8.39 | 0.24% |
2025-01-16 | -277万 | 8.37 | -0.24% |
2025-01-15 | 74万 | 8.39 | 0.12% |
2025-01-14 | -90万 | 8.38 | 1.95% |
2025-01-13 | -37万 | 8.22 | 0.74% |
2025-01-10 | -730万 | 8.16 | -3.20% |
2025-01-09 | -209万 | 8.43 | -0.24% |
2025-01-08 | -269万 | 8.45 | -0.94% |
2025-01-07 | 49万 | 8.53 | 2.77% |
2025-01-06 | -151万 | 8.30 | 0.36% |
2025-01-03 | -919万 | 8.27 | -4.06% |
2025-01-02 | -236万 | 8.62 | -1.37% |
2024-12-31 | -526万 | 8.74 | -1.69% |
2024-12-30 | -695万 | 8.89 | -1.55% |
2024-12-27 | 496万 | 9.03 | 1.23% |
2024-12-26 | -242万 | 8.92 | 0.11% |
2024-12-25 | -763万 | 8.91 | -0.11% |
2024-12-24 | -111万 | 8.92 | -0.22% |
2024-12-23 | -2201万 | 8.94 | -4.28% |
2024-12-20 | -484万 | 9.34 | -0.95% |
2024-12-19 | 460万 | 9.43 | 0.21% |
2024-12-18 | 350万 | 9.41 | 1.18% |
2024-12-17 | -2113万 | 9.30 | -3.73% |
2024-12-16 | -403万 | 9.66 | -0.82% |
2024-12-13 | -2661万 | 9.74 | -2.79% |
2024-12-12 | 1218万 | 10.02 | 1.73% |
2024-12-11 | 2123万 | 9.85 | 0.61% |
2024-12-10 | -888万 | 9.79 | 2.84% |
2024-12-09 | -2739万 | 9.52 | -3.45% |
2024-12-06 | -242万 | 9.86 | 0.31% |
2024-12-05 | -1218万 | 9.83 | -0.91% |
2024-12-04 | -945万 | 9.92 | -0.80% |
2024-12-03 | 1381万 | 10.00 | 0.81% |
2024-12-02 | 897万 | 9.92 | 2.69% |
2024-11-29 | -2207万 | 9.66 | -3.11% |
2024-11-28 | 4071万 | 9.97 | 6.40% |
2024-11-27 | 191万 | 9.37 | 1.08% |
2024-11-26 | -302万 | 9.27 | -0.32% |
2024-11-25 | -135万 | 9.30 | 0.54% |
2024-11-22 | -442万 | 9.25 | -4.44% |
电脑版网址:
zt1388.com