日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -685万 | 4.84 | 0.41% |
2025-04-11 | 335万 | 4.82 | 0.00% |
2025-04-10 | -1134万 | 4.82 | 0.63% |
2025-04-09 | 242万 | 4.79 | 0.63% |
2025-04-08 | 3368万 | 4.76 | 3.93% |
2025-04-07 | -3453万 | 4.58 | -8.95% |
2025-04-03 | 1087万 | 5.03 | 0.80% |
2025-04-02 | -271万 | 4.99 | 0.40% |
2025-04-01 | 275万 | 4.97 | 0.81% |
2025-03-31 | -1489万 | 4.93 | -1.40% |
2025-03-28 | -1475万 | 5.00 | -0.60% |
2025-03-27 | -654万 | 5.03 | -0.79% |
2025-03-26 | -182万 | 5.07 | 0.00% |
2025-03-25 | 2793万 | 5.07 | 1.81% |
2025-03-24 | -2082万 | 4.98 | -1.39% |
2025-03-21 | 1541万 | 5.05 | 0.80% |
2025-03-20 | -653万 | 5.01 | 0.20% |
2025-03-19 | -325万 | 5.00 | 0.00% |
2025-03-18 | -504万 | 5.00 | -0.20% |
2025-03-17 | 1610万 | 5.01 | 0.80% |
2025-03-14 | 3141万 | 4.97 | 1.02% |
2025-03-13 | -2万 | 4.92 | 0.20% |
2025-03-12 | -871万 | 4.91 | -0.41% |
2025-03-11 | 339万 | 4.93 | 0.20% |
2025-03-10 | -611万 | 4.92 | -0.20% |
2025-03-07 | -176万 | 4.93 | -0.40% |
2025-03-06 | -729万 | 4.95 | 0.41% |
2025-03-05 | -1444万 | 4.93 | -0.60% |
2025-03-04 | -774万 | 4.96 | 0.00% |
2025-03-03 | 1113万 | 4.96 | 0.00% |
2025-02-28 | -143万 | 4.96 | -0.60% |
2025-02-27 | -1386万 | 4.99 | -0.60% |
2025-02-26 | 2324万 | 5.02 | 1.62% |
2025-02-25 | -1725万 | 4.94 | -0.80% |
2025-02-24 | 211万 | 4.98 | 0.40% |
2025-02-21 | -547万 | 4.96 | 0.40% |
2025-02-20 | -1748万 | 4.94 | -1.00% |
2025-02-19 | -1156万 | 4.99 | 0.00% |
2025-02-18 | -989万 | 4.99 | -0.40% |
2025-02-17 | -2365万 | 5.01 | -0.79% |
2025-02-14 | -288万 | 5.05 | 0.40% |
2025-02-13 | 43万 | 5.03 | 0.20% |
2025-02-12 | -302万 | 5.02 | 0.20% |
2025-02-11 | -1509万 | 5.01 | -0.40% |
2025-02-10 | -1559万 | 5.03 | -0.59% |
2025-02-07 | 2315万 | 5.06 | 2.02% |
2025-02-06 | 470万 | 4.96 | 0.61% |
2025-02-05 | -1171万 | 4.93 | -1.00% |
2025-01-27 | 75万 | 4.98 | 0.61% |
2025-01-24 | 1140万 | 4.95 | 0.20% |