日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -246万 | 4.97 | -0.20% |
2025-01-27 | 75万 | 4.98 | 0.61% |
2025-01-24 | 1140万 | 4.95 | 0.20% |
2025-01-23 | 531万 | 4.94 | 0.82% |
2025-01-22 | -683万 | 4.90 | -0.20% |
2025-01-21 | -796万 | 4.91 | -0.41% |
2025-01-20 | -3610万 | 4.93 | -3.14% |
2025-01-17 | 1073万 | 5.09 | 0.20% |
2025-01-16 | -160万 | 5.08 | 0.40% |
2025-01-15 | -36万 | 5.06 | 0.60% |
2025-01-14 | 1767万 | 5.03 | 2.03% |
2025-01-13 | 954万 | 4.93 | 0.41% |
2025-01-10 | -1015万 | 4.91 | -1.60% |
2025-01-09 | -1598万 | 4.99 | -1.38% |
2025-01-08 | -989万 | 5.06 | -0.59% |
2025-01-07 | -1349万 | 5.09 | -0.59% |
2025-01-06 | 585万 | 5.12 | 0.79% |
2025-01-03 | 35万 | 5.08 | -1.17% |
2025-01-02 | -1829万 | 5.14 | -2.65% |
2024-12-31 | -1001万 | 5.28 | -1.31% |
2024-12-30 | -866万 | 5.35 | -0.37% |
2024-12-27 | 980万 | 5.37 | 0.75% |
2024-12-26 | -1086万 | 5.33 | -0.37% |
2024-12-25 | -829万 | 5.35 | -0.93% |
2024-12-24 | 1696万 | 5.40 | 1.69% |
2024-12-23 | -2048万 | 5.31 | -1.12% |
2024-12-20 | -1422万 | 5.37 | -0.74% |
2024-12-19 | -1689万 | 5.41 | -0.37% |
2024-12-18 | -1195万 | 5.43 | -0.37% |
2024-12-17 | -3329万 | 5.45 | -1.98% |
2024-12-16 | -3734万 | 5.56 | -1.42% |
2024-12-13 | 2483万 | 5.64 | -1.74% |
2024-12-12 | 7556万 | 5.74 | 1.77% |
2024-12-11 | 1592万 | 5.64 | 0.71% |
2024-12-10 | -381万 | 5.60 | 0.00% |
2024-12-09 | -1185万 | 5.60 | -0.53% |
2024-12-06 | 3414万 | 5.63 | 1.26% |
2024-12-05 | 746万 | 5.56 | 0.54% |
2024-12-04 | -2652万 | 5.53 | -1.60% |
2024-12-03 | -30万 | 5.62 | -0.18% |
2024-12-02 | 6120万 | 5.63 | 2.36% |
2024-11-29 | -1437万 | 5.50 | -0.18% |
2024-11-28 | 2982万 | 5.51 | 1.29% |
2024-11-27 | -257万 | 5.44 | 0.18% |
2024-11-26 | 1362万 | 5.43 | 1.31% |
2024-11-25 | -698万 | 5.36 | 0.56% |
2024-11-22 | -4197万 | 5.33 | -2.56% |
2024-11-21 | -1519万 | 5.47 | -0.18% |
2024-11-20 | -1310万 | 5.48 | 0.18% |
2024-11-19 | -1032万 | 5.47 | 0.55% |
电脑版网址:
zt1388.com